3x Tesla (TSL3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (06:35-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:03	23.281	29	AT	23.281	23.331	Sell		723,157	1451	LSE
06:35:03	23.283	200	AT	23.283	23.331	Sell		723,128	1450	LSE
06:32:42	23.39	56	AT	23.247	23.39	Buy		722,928	1449	LSE
06:32:11	23.377	2	AT	23.262	23.377	Buy		722,872	1448	LSE
06:32:07	23.383	2	AT	23.262	23.383	Buy		722,870	1447	LSE
06:31:34	23.247	4	AT	23.213	23.247	Buy		722,868	1446	LSE
06:30:10	23.247	1	AT	23.168	23.247	Buy		722,864	1445	LSE
06:29:34	23.247	1	O	23.162	23.247	Buy		722,863	1444	LSE
06:29:14	23.247	3	AT	23.162	23.247	Buy		722,862	1443	LSE
06:29:12	23.247	110	O	23.162	23.247	Buy		722,859	1442	LSE
06:29:03	23.247	4	AT	23.162	23.247	Buy		722,749	1441	LSE
06:28:26	23.2	2	AT	23.2	23.215	Sell		722,745	1440	LSE
06:27:53	23.165	1	AT	23.165	23.209	Sell		722,743	1439	LSE
06:27:51	23.218	2	AT	23.169	23.218	Buy		722,742	1438	LSE
06:27:10	23.221	3	O	23.176	23.221	Buy		722,740	1437	LSE
06:26:31	23.09	40	AT	23.065	23.09	Buy		722,737	1436	LSE
06:26:06	23.063	2	AT	22.983	23.063	Buy		722,697	1435	LSE
06:24:24	23.09	1	O	22.968	23.09	Buy		722,695	1434	LSE
06:24:00	22.991	6538	AT	22.955	22.991	Buy		722,694	1433	LSE
06:23:52	22.991	317	AT	22.991	23.049	Sell		716,156	1432	LSE
06:23:52	22.991	302	AT	22.991	23.049	Sell		715,839	1431	LSE
06:23:47	22.991	198	AT	22.955	22.991	Buy		715,537	1430	LSE
06:23:42	22.991	1	AT	22.991	23.028	Sell		715,339	1429	LSE
06:23:42	22.991	1	AT	22.991	23.028	Sell		715,338	1428	LSE
06:23:28	22.991	11	AT	22.991	23.031	Sell		715,337	1427	LSE
06:23:28	23.0	1	AT	23.0	23.031	Sell		715,326	1426	LSE
06:23:28	23.0	10	AT	23.0	23.031	Sell		715,325	1425	LSE
06:23:28	23.0	1	AT	23.0	23.031	Sell		715,315	1424	LSE
06:23:28	23.0	1	AT	23.0	23.031	Sell		715,314	1423	LSE
06:23:28	23.0	10	AT	23.0	23.031	Sell		715,313	1422	LSE
06:23:28	23.0	1	AT	23.0	23.031	Sell		715,303	1421	LSE
06:23:28	23.0	5	AT	23.0	23.031	Sell		715,302	1420	LSE
06:23:28	23.0	28	AT	23.0	23.031	Sell		715,297	1419	LSE
06:23:26	23.0	255	AT	23.0	23.031	Sell		715,269	1418	LSE
06:23:26	23.0	34	AT	23.0	23.031	Sell		715,014	1417	LSE
06:23:26	23.0	10	AT	23.0	23.031	Sell		714,980	1416	LSE
06:23:18	23.031	1	AT	23.031	23.049	Sell		714,970	1415	LSE
06:23:18	23.031	5	AT	23.031	23.049	Sell		714,969	1414	LSE
06:23:15	23.031	95	AT	23.031	23.049	Sell		714,964	1413	LSE
06:23:15	23.031	1	AT	23.031	23.049	Sell		714,869	1412	LSE
06:23:15	23.031	1	AT	23.031	23.049	Sell		714,868	1411	LSE
06:22:53	23.062	200	AT	23.062	23.126	Sell		714,867	1410	LSE
06:22:22	23.093	20	AT	23.032	23.093	Buy		714,667	1409	LSE
06:22:11	23.093	15	AT	23.031	23.093	Buy		714,647	1408	LSE
06:22:01	23.111	449	AT	23.111	23.153	Sell		714,632	1407	LSE
06:22:01	23.111	426	AT	23.035	23.111	Buy		714,183	1406	LSE
06:22:01	23.111	763	AT	23.035	23.111	Buy		713,757	1405	LSE
06:22:01	23.111	490	AT	23.035	23.111	Buy		712,994	1404	LSE
06:21:58	23.111	10	AT	23.035	23.111	Buy		712,504	1403	LSE
06:21:51	23.1	18	AT	23.1	23.116	Sell		712,494	1402	LSE
06:21:50	23.138	4	O	23.1	23.138	Buy		712,476	1401	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Fairfax Financial (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions