Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (06:31-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:03	2218.5	166	AT	2217.5	2218.5	Buy		342,102	2601	LSE
06:30:55	2218.0	333	AT	2217.5	2218.0	Buy		341,936	2600	LSE
06:30:22	2218.5	54	AT	2218.5	2219.0	Sell		341,603	2599	LSE
06:29:21	2219.0	712	AT	2218.5	2219.0	Buy		341,549	2598	LSE
06:29:21	2219.0	182	AT	2218.5	2219.0	Buy		340,837	2597	LSE
06:29:21	2219.0	63	AT	2218.5	2219.0	Buy		340,655	2596	LSE
06:29:21	2219.0	184	AT	2218.5	2219.0	Buy		340,592	2595	LSE
06:29:21	2219.5	147	AT	2219.5	2220.5	Sell		340,408	2594	LSE
06:29:21	2219.5	81	AT	2219.5	2220.5	Sell		340,261	2593	LSE
06:29:03	2220.0	297	AT	2219.5	2220.0	Buy		340,180	2592	LSE
06:29:03	2220.0	99	AT	2220.0	2220.5	Sell		339,883	2591	LSE
06:29:02	2220.5	97	AT	2220.5	2221.0	Sell		339,784	2590	LSE
06:29:02	2220.5	259	AT	2220.5	2221.0	Sell		339,687	2589	LSE
06:29:02	2220.5	42	AT	2220.5	2221.0	Sell		339,428	2588	LSE
06:28:53	2221.0	9	AT	2221.0	2221.5	Sell		339,386	2587	LSE
06:28:53	2221.0	75	AT	2221.0	2221.5	Sell		339,377	2586	LSE
06:28:40	2221.5	649	AT	2221.0	2221.5	Buy		339,302	2585	LSE
06:28:40	2221.5	114	AT	2221.0	2221.5	Buy		338,653	2584	LSE
06:28:32	2221.0	170	O	2221.0	2221.5	Sell		338,539	2583	LSE
06:27:35	2221.0	100	AT	2221.0	2221.5	Sell		338,369	2582	LSE
06:27:35	2221.0	86	AT	2221.0	2222.0	Sell		338,269	2581	LSE
06:27:35	2221.0	234	AT	2221.0	2222.0	Sell		338,183	2580	LSE
06:27:35	2221.0	156	AT	2221.0	2222.0	Sell		337,949	2579	LSE
06:27:35	2221.0	52	AT	2221.0	2222.0	Sell		337,793	2578	LSE
06:27:29	2221.5	356	AT	2221.5	2222.5	Sell		337,741	2577	LSE
06:27:29	2221.5	68	AT	2221.0	2221.5	Buy		337,385	2576	LSE
06:27:28	2221.0	99	AT	2220.0	2221.0	Buy		337,317	2575	LSE
06:27:28	2220.5	64	AT	2219.5	2220.5	Buy		337,218	2574	LSE
06:27:28	2220.5	60	AT	2220.5	2221.0	Sell		337,154	2573	LSE
06:27:28	2220.5	89	AT	2220.5	2221.0	Sell		337,094	2572	LSE
06:27:28	2219.5	55	AT	2219.5	2221.5	Sell		337,005	2571	LSE
06:27:28	2219.5	66	AT	2219.5	2221.5	Sell		336,950	2570	LSE
06:27:28	2219.5	91	AT	2219.5	2221.5	Sell		336,884	2569	LSE
06:27:28	2219.5	140	AT	2219.5	2221.5	Sell		336,793	2568	LSE
06:27:28	2219.5	70	AT	2219.5	2221.5	Sell		336,653	2567	LSE
06:27:28	2219.5	52	AT	2219.5	2221.5	Sell		336,583	2566	LSE
06:27:28	2219.5	149	AT	2219.5	2221.5	Sell		336,531	2565	LSE
06:27:28	2220.0	67	AT	2220.0	2221.5	Sell		336,382	2564	LSE
06:27:28	2220.0	69	AT	2220.0	2221.5	Sell		336,315	2563	LSE
06:27:28	2220.0	141	AT	2220.0	2221.5	Sell		336,246	2562	LSE
06:27:28	2220.0	76	AT	2220.0	2221.5	Sell		336,105	2561	LSE
06:27:28	2220.0	91	AT	2220.0	2221.5	Sell		336,029	2560	LSE
06:27:28	2220.0	149	AT	2220.0	2221.5	Sell		335,938	2559	LSE
06:27:28	2220.5	11	AT	2220.5	2221.5	Sell		335,789	2558	LSE
06:27:28	2220.5	78	AT	2220.5	2221.5	Sell		335,778	2557	LSE
06:27:00	2221.448	678	O	2220.5	2222.0	Buy		335,700	2556	LSE
06:26:42	2220.5	25	AT	2220.5	2222.0	Sell		335,022	2555	LSE
06:26:42	2220.5	149	AT	2220.5	2222.0	Sell		334,997	2554	LSE
06:26:42	2221.0	96	AT	2221.0	2222.0	Sell		334,848	2553	LSE
06:26:35	2221.0	59	O	2221.0	2222.0	Sell		334,752	2552	LSE
06:26:15	2221.5	81	AT	2221.5	2222.5	Sell		334,693	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions