Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (07:57-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:46	2221.0	38	AT	2220.0	2221.0	Buy		385,255	3001	LSE
07:57:46	2221.0	44	AT	2220.0	2221.0	Buy		385,217	3000	LSE
07:57:46	2220.5	70	AT	2220.5	2221.0	Sell		385,173	2999	LSE
07:57:46	2220.5	24	AT	2220.5	2221.0	Sell		385,103	2998	LSE
07:57:43	2220.0	32	AT	2219.0	2220.0	Buy		385,079	2997	LSE
07:57:43	2219.5	149	AT	2219.5	2220.0	Sell		385,047	2996	LSE
07:57:43	2219.5	63	AT	2219.5	2220.0	Sell		384,898	2995	LSE
07:57:06	2220.0	277	AT	2220.0	2221.0	Sell		384,835	2994	LSE
07:57:06	2220.5	205	AT	2220.5	2221.5	Sell		384,558	2993	LSE
07:57:06	2220.5	52	AT	2220.5	2221.5	Sell		384,353	2992	LSE
07:56:34	2221.0	85	AT	2220.0	2221.0	Buy		384,301	2991	LSE
07:56:34	2221.0	98	AT	2220.0	2221.0	Buy		384,216	2990	LSE
07:56:34	2221.0	52	AT	2220.0	2221.0	Buy		384,118	2989	LSE
07:55:57	2219.0	147	AT	2218.5	2219.0	Buy		384,066	2988	LSE
07:55:57	2219.0	37	AT	2218.5	2219.0	Buy		383,919	2987	LSE
07:55:36	2218.0	149	AT	2218.0	2219.0	Sell		383,882	2986	LSE
07:55:36	2218.0	31	AT	2218.0	2219.5	Sell		383,733	2985	LSE
07:55:36	2218.0	68	AT	2218.0	2219.5	Sell		383,702	2984	LSE
07:55:36	2218.0	149	AT	2218.0	2219.5	Sell		383,634	2983	LSE
07:55:34	2220.0	76	AT	2219.0	2220.0	Buy		383,485	2982	LSE
07:55:34	2220.0	133	AT	2219.0	2220.0	Buy		383,409	2981	LSE
07:55:34	2220.0	217	AT	2219.0	2220.0	Buy		383,276	2980	LSE
07:55:34	2220.0	21	AT	2219.0	2220.0	Buy		383,059	2979	LSE
07:55:34	2220.0	29	AT	2219.0	2220.0	Buy		383,038	2978	LSE
07:55:34	2219.5	114	AT	2219.5	2220.0	Sell		383,009	2977	LSE
07:55:33	2218.5	149	AT	2218.5	2219.5	Sell		382,895	2976	LSE
07:55:33	2219.5	145	AT	2219.5	2220.0	Sell		382,746	2975	LSE
07:55:33	2219.5	140	AT	2218.0	2219.5	Buy		382,601	2974	LSE
07:55:33	2219.5	63	AT	2218.0	2219.5	Buy		382,461	2973	LSE
07:55:33	2218.5	144	AT	2217.0	2218.5	Buy		382,398	2972	LSE
07:55:33	2218.5	65	AT	2217.0	2218.5	Buy		382,254	2971	LSE
07:55:33	2218.5	149	AT	2217.0	2218.5	Buy		382,189	2970	LSE
07:55:12	2218.552	100	O	2217.5	2219.0	Buy		382,040	2969	LSE
07:53:17	2219.0	150	AT	2219.0	2219.5	Sell		381,940	2968	LSE
07:53:17	2218.5	56	AT	2217.5	2218.5	Buy		381,790	2967	LSE
07:52:43	2218.0	68	AT	2218.0	2218.5	Sell		381,734	2966	LSE
07:52:43	2218.5	76	AT	2218.5	2219.0	Sell		381,666	2965	LSE
07:52:43	2218.5	43	AT	2218.5	2219.0	Sell		381,590	2964	LSE
07:52:43	2219.0	84	AT	2218.5	2219.0	Buy		381,547	2963	LSE
07:50:07	2219.0	44	AT	2219.0	2220.0	Sell		381,463	2962	LSE
07:50:00	2219.5	34	AT	2219.0	2219.5	Buy		381,419	2961	LSE
07:50:00	2219.5	54	AT	2218.5	2219.5	Buy		381,385	2960	LSE
07:48:50	2218.0	150	AT	2217.0	2218.0	Buy		381,331	2959	LSE
07:48:50	2218.0	74	AT	2217.0	2218.0	Buy		381,181	2958	LSE
07:48:50	2218.0	131	AT	2217.0	2218.0	Buy		381,107	2957	LSE
07:48:13	2217.5	68	AT	2217.5	2218.0	Sell		380,976	2956	LSE
07:48:12	2216.5	235	AT	2216.0	2216.5	Buy		380,908	2955	LSE
07:48:12	2216.5	372	AT	2216.0	2216.5	Buy		380,673	2954	LSE
07:48:12	2215.5	134	AT	2215.0	2215.5	Buy		380,301	2953	LSE
07:48:12	2215.5	14	AT	2215.0	2215.5	Buy		380,167	2952	LSE
07:48:12	2215.5	40	AT	2215.0	2215.5	Buy		380,153	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions