Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2901 - 2851 (07:42-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:45	2217.5	152	AT	2217.0	2217.5	Buy		376,098	2901	LSE
07:42:45	2217.0	1144	AT	2216.5	2217.0	Buy		375,946	2900	LSE
07:42:45	2217.0	39	AT	2216.5	2217.0	Buy		374,802	2899	LSE
07:42:45	2217.0	21	AT	2216.5	2217.0	Buy		374,763	2898	LSE
07:42:45	2216.5	140	AT	2215.5	2216.5	Buy		374,742	2897	LSE
07:42:21	2216.5	150	AT	2216.5	2217.0	Sell		374,602	2896	LSE
07:42:21	2216.5	33	AT	2215.5	2216.5	Buy		374,452	2895	LSE
07:42:21	2216.0	38	AT	2216.0	2216.5	Sell		374,419	2894	LSE
07:42:21	2216.0	146	AT	2216.0	2216.5	Sell		374,381	2893	LSE
07:42:21	2216.0	17	AT	2215.5	2216.0	Buy		374,235	2892	LSE
07:42:21	2216.0	167	AT	2215.5	2216.0	Buy		374,218	2891	LSE
07:42:18	2215.5	76	AT	2215.0	2215.5	Buy		374,051	2890	LSE
07:42:16	2215.0	1	AT	2214.5	2215.0	Buy		373,975	2889	LSE
07:42:16	2215.0	24	AT	2214.5	2215.0	Buy		373,974	2888	LSE
07:42:16	2215.0	346	AT	2214.5	2215.0	Buy		373,950	2887	LSE
07:42:16	2215.0	247	O	2214.5	2215.0	Buy		373,604	2886	LSE
07:42:16	2215.0	330	AT	2215.0	2216.0	Sell		373,357	2885	LSE
07:42:16	2215.5	22	AT	2214.5	2215.5	Buy		373,027	2884	LSE
07:42:16	2215.0	33	AT	2214.5	2215.0	Buy		373,005	2883	LSE
07:42:16	2215.0	46	AT	2214.5	2215.0	Buy		372,972	2882	LSE
07:42:16	2215.0	47	AT	2214.0	2215.0	Buy		372,926	2881	LSE
07:42:16	2214.0	146	AT	2213.5	2214.0	Buy		372,879	2880	LSE
07:42:16	2214.0	289	AT	2213.5	2214.0	Buy		372,733	2879	LSE
07:42:16	2213.5	120	AT	2213.0	2213.5	Buy		372,444	2878	LSE
07:42:16	2213.5	229	AT	2213.0	2213.5	Buy		372,324	2877	LSE
07:42:16	2213.0	9	AT	2212.5	2213.0	Buy		372,095	2876	LSE
07:42:16	2213.0	7	AT	2212.5	2213.0	Buy		372,086	2875	LSE
07:42:16	2213.0	21	AT	2212.5	2213.0	Buy		372,079	2874	LSE
07:42:16	2213.0	40	AT	2212.5	2213.0	Buy		372,058	2873	LSE
07:42:15	2213.0	34	AT	2212.5	2213.0	Buy		372,018	2872	LSE
07:42:15	2213.0	14	AT	2212.5	2213.0	Buy		371,984	2871	LSE
07:42:10	2213.5	136	AT	2213.5	2214.0	Sell		371,970	2870	LSE
07:42:10	2213.5	85	AT	2213.0	2213.5	Buy		371,834	2869	LSE
07:42:10	2213.5	82	AT	2212.5	2213.5	Buy		371,749	2868	LSE
07:41:03	2213.5	1	O	2212.5	2213.5	Buy		371,667	2867	LSE
07:39:51	2213.0	66	AT	2213.0	2213.5	Sell		371,666	2866	LSE
07:39:51	2213.0	55	AT	2213.0	2213.5	Sell		371,600	2865	LSE
07:39:49	2213.5	297	AT	2213.5	2214.0	Sell		371,545	2864	LSE
07:39:49	2213.5	59	AT	2213.5	2214.0	Sell		371,248	2863	LSE
07:39:49	2213.5	57	AT	2213.5	2214.0	Sell		371,189	2862	LSE
07:39:26	2214.23	237	O	2213.5	2214.0	Buy		371,132	2861	LSE
07:39:23	2214.5	52	AT	2214.5	2215.0	Sell		370,895	2860	LSE
07:39:23	2214.5	70	AT	2214.5	2215.0	Sell		370,843	2859	LSE
07:39:23	2215.0	76	AT	2215.0	2215.5	Sell		370,773	2858	LSE
07:39:23	2215.0	29	AT	2215.0	2215.5	Sell		370,697	2857	LSE
07:39:23	2215.0	21	AT	2214.5	2215.0	Buy		370,668	2856	LSE
07:39:23	2215.0	91	AT	2214.5	2215.0	Buy		370,647	2855	LSE
07:39:23	2215.0	40	AT	2214.5	2215.0	Buy		370,556	2854	LSE
07:39:23	2215.0	163	AT	2214.5	2215.0	Buy		370,516	2853	LSE
07:39:23	2215.5	91	AT	2214.0	2215.5	Buy		370,353	2852	LSE
07:39:23	2215.5	139	AT	2214.0	2215.5	Buy		370,262	2851	LSE

Mobeus Income & Growth 4...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions