We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:03 | 2144.0 | 132 | AT | 2144.0 | 2145.0 | Sell | 343,819 | 1801 | LSE | |
10:29:03 | 2144.0 | 162 | AT | 2144.0 | 2145.0 | Sell | 343,687 | 1800 | LSE | |
10:29:03 | 2144.0 | 105 | AT | 2144.0 | 2145.0 | Sell | 343,525 | 1799 | LSE | |
10:29:03 | 2144.0 | 286 | AT | 2144.0 | 2145.0 | Sell | 343,420 | 1798 | LSE | |
10:29:03 | 2144.0 | 56 | AT | 2144.0 | 2145.0 | Sell | 343,134 | 1797 | LSE | |
10:29:03 | 2144.0 | 31 | AT | 2144.0 | 2145.0 | Sell | 343,078 | 1796 | LSE | |
10:29:03 | 2144.0 | 97 | AT | 2144.0 | 2145.0 | Sell | 343,047 | 1795 | LSE | |
10:29:03 | 2144.0 | 333 | AT | 2144.0 | 2145.0 | Sell | 342,950 | 1794 | LSE | |
10:29:03 | 2145.0 | 417 | AT | 2144.0 | 2145.0 | Buy | 342,617 | 1793 | LSE | |
10:29:03 | 2145.0 | 162 | AT | 2145.0 | 2147.0 | Sell | 342,200 | 1792 | LSE | |
10:29:03 | 2145.0 | 65 | AT | 2145.0 | 2147.0 | Sell | 342,038 | 1791 | LSE | |
10:29:03 | 2145.0 | 261 | AT | 2145.0 | 2147.0 | Sell | 341,973 | 1790 | LSE | |
10:29:03 | 2145.0 | 180 | AT | 2145.0 | 2147.0 | Sell | 341,712 | 1789 | LSE | |
10:29:03 | 2145.0 | 36 | AT | 2145.0 | 2147.0 | Sell | 341,532 | 1788 | LSE | |
10:29:03 | 2145.0 | 36 | AT | 2145.0 | 2147.0 | Sell | 341,496 | 1787 | LSE | |
10:29:03 | 2145.0 | 95 | AT | 2145.0 | 2147.0 | Sell | 341,460 | 1786 | LSE | |
10:29:03 | 2145.0 | 125 | AT | 2145.0 | 2147.0 | Sell | 341,365 | 1785 | LSE | |
10:27:47 | 2146.0 | 100 | AT | 2145.0 | 2146.0 | Buy | 341,240 | 1784 | LSE | |
10:25:25 | 2146.0 | 165 | AT | 2146.0 | 2147.0 | Sell | 341,140 | 1783 | LSE | |
10:24:11 | 2145.0 | 137 | AT | 2145.0 | 2147.0 | Sell | 340,975 | 1782 | LSE | |
10:24:11 | 2146.0 | 333 | AT | 2145.0 | 2146.0 | Buy | 340,838 | 1781 | LSE | |
10:24:10 | 2146.0 | 193 | AT | 2146.0 | 2147.0 | Sell | 340,505 | 1780 | LSE | |
10:23:43 | 2145.646 | 26 | O | 2145.0 | 2147.0 | Sell | 340,312 | 1779 | LSE | |
10:23:24 | 2146.0 | 108 | AT | 2146.0 | 2147.0 | Sell | 340,286 | 1778 | LSE | |
10:23:24 | 2146.0 | 93 | AT | 2146.0 | 2147.0 | Sell | 340,178 | 1777 | LSE | |
10:23:16 | 2147.0 | 189 | AT | 2147.0 | 2149.0 | Sell | 340,085 | 1776 | LSE | |
10:23:16 | 2147.0 | 333 | AT | 2147.0 | 2149.0 | Sell | 339,896 | 1775 | LSE | |
10:23:16 | 2147.0 | 225 | AT | 2147.0 | 2149.0 | Sell | 339,563 | 1774 | LSE | |
10:23:16 | 2147.0 | 190 | AT | 2147.0 | 2149.0 | Sell | 339,338 | 1773 | LSE | |
10:23:16 | 2147.0 | 158 | AT | 2147.0 | 2149.0 | Sell | 339,148 | 1772 | LSE | |
10:22:25 | 2148.0 | 19 | AT | 2147.0 | 2148.0 | Buy | 338,990 | 1771 | LSE | |
10:20:32 | 2148.0 | 790 | AT | 2148.0 | 2149.0 | Sell | 338,971 | 1770 | LSE | |
10:19:38 | 2146.0 | 15 | AT | 2146.0 | 2148.0 | Sell | 338,181 | 1769 | LSE | |
10:19:38 | 2146.0 | 333 | AT | 2146.0 | 2148.0 | Sell | 338,166 | 1768 | LSE | |
10:19:37 | 2147.0 | 262 | AT | 2147.0 | 2148.0 | Sell | 337,833 | 1767 | LSE | |
10:19:37 | 2147.0 | 2 | AT | 2147.0 | 2149.0 | Sell | 337,571 | 1766 | LSE | |
10:19:37 | 2147.0 | 163 | AT | 2147.0 | 2149.0 | Sell | 337,569 | 1765 | LSE | |
10:19:37 | 2147.0 | 374 | AT | 2147.0 | 2149.0 | Sell | 337,406 | 1764 | LSE | |
10:19:37 | 2147.0 | 330 | AT | 2147.0 | 2149.0 | Sell | 337,032 | 1763 | LSE | |
10:19:37 | 2147.0 | 187 | AT | 2147.0 | 2149.0 | Sell | 336,702 | 1762 | LSE | |
10:19:37 | 2147.0 | 123 | AT | 2147.0 | 2149.0 | Sell | 336,515 | 1761 | LSE | |
10:19:37 | 2147.0 | 333 | AT | 2147.0 | 2149.0 | Sell | 336,392 | 1760 | LSE | |
10:19:01 | 2148.0 | 36 | AT | 2147.0 | 2148.0 | Buy | 336,059 | 1759 | LSE | |
10:19:01 | 2148.0 | 95 | AT | 2147.0 | 2148.0 | Buy | 336,023 | 1758 | LSE | |
10:19:01 | 2148.0 | 88 | AT | 2147.0 | 2148.0 | Buy | 335,928 | 1757 | LSE | |
10:19:01 | 2147.0 | 87 | AT | 2146.0 | 2147.0 | Buy | 335,840 | 1756 | LSE | |
10:19:01 | 2147.0 | 104 | AT | 2147.0 | 2148.0 | Sell | 335,753 | 1755 | LSE | |
10:18:37 | 2146.646 | 94 | O | 2146.0 | 2148.0 | Sell | 335,649 | 1754 | LSE | |
10:18:35 | 2147.216 | 279 | O | 2146.0 | 2148.0 | Buy | 335,555 | 1753 | LSE | |
10:18:15 | 2147.0 | 333 | AT | 2146.0 | 2147.0 | Buy | 335,276 | 1752 | LSE | |
10:18:15 | 2147.0 | 102 | AT | 2146.0 | 2147.0 | Buy | 334,943 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions