![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:35 | 2146.0 | 152 | AT | 2146.0 | 2147.0 | Sell | 317,355 | 1651 | LSE | |
10:12:35 | 2146.0 | 4 | AT | 2146.0 | 2147.0 | Sell | 317,203 | 1650 | LSE | |
10:11:52 | 2146.0 | 1914 | O | 2146.0 | 2148.0 | Sell | 317,199 | 1649 | LSE | |
10:11:25 | 2147.0 | 77 | AT | 2147.0 | 2148.0 | Sell | 315,285 | 1648 | LSE | |
10:11:25 | 2147.0 | 28 | AT | 2147.0 | 2148.0 | Sell | 315,208 | 1647 | LSE | |
10:11:00 | 2147.0 | 19 | AT | 2146.0 | 2147.0 | Buy | 315,180 | 1646 | LSE | |
10:11:00 | 2147.0 | 15 | AT | 2146.0 | 2147.0 | Buy | 315,161 | 1645 | LSE | |
10:09:34 | 2147.0 | 333 | AT | 2147.0 | 2148.0 | Sell | 315,146 | 1644 | LSE | |
10:09:34 | 2147.0 | 54 | AT | 2147.0 | 2148.0 | Sell | 314,813 | 1643 | LSE | |
10:09:34 | 2147.0 | 163 | AT | 2147.0 | 2148.0 | Sell | 314,759 | 1642 | LSE | |
10:09:34 | 2147.0 | 81 | AT | 2147.0 | 2148.0 | Sell | 314,596 | 1641 | LSE | |
10:08:04 | 2149.0 | 6 | AT | 2147.0 | 2149.0 | Buy | 314,515 | 1640 | LSE | |
10:08:04 | 2148.0 | 333 | AT | 2147.0 | 2148.0 | Buy | 314,509 | 1639 | LSE | |
10:08:04 | 2148.0 | 61 | AT | 2147.0 | 2148.0 | Buy | 314,176 | 1638 | LSE | |
10:06:57 | 2147.0 | 61 | AT | 2146.0 | 2147.0 | Buy | 314,115 | 1637 | LSE | |
10:05:45 | 2146.621 | 94 | O | 2146.0 | 2147.0 | Buy | 314,054 | 1636 | LSE | |
10:05:45 | 2147.0 | 3 | AT | 2147.0 | 2148.0 | Sell | 313,960 | 1635 | LSE | |
10:05:45 | 2147.0 | 127 | AT | 2147.0 | 2148.0 | Sell | 313,957 | 1634 | LSE | |
10:05:36 | 2148.0 | 2 | O | 2146.0 | 2148.0 | Buy | 313,830 | 1633 | LSE | |
10:05:13 | 2147.0 | 333 | AT | 2146.0 | 2147.0 | Buy | 313,828 | 1632 | LSE | |
10:05:05 | 2147.0 | 91 | AT | 2147.0 | 2148.0 | Sell | 313,495 | 1631 | LSE | |
10:04:54 | 2147.0 | 1000 | O | 2146.0 | 2147.0 | Buy | 313,404 | 1630 | LSE | |
10:04:54 | 2146.0 | 191 | AT | 2146.0 | 2147.0 | Sell | 312,404 | 1629 | LSE | |
10:04:54 | 2147.0 | 218 | AT | 2147.0 | 2148.0 | Sell | 312,213 | 1628 | LSE | |
10:04:54 | 2147.0 | 97 | AT | 2147.0 | 2148.0 | Sell | 311,995 | 1627 | LSE | |
10:04:43 | 2147.0 | 333 | AT | 2147.0 | 2148.0 | Sell | 311,898 | 1626 | LSE | |
10:04:43 | 2147.0 | 256 | AT | 2146.0 | 2147.0 | Buy | 311,565 | 1625 | LSE | |
10:04:43 | 2147.0 | 96 | AT | 2146.0 | 2147.0 | Buy | 311,309 | 1624 | LSE | |
10:04:43 | 2147.0 | 338 | AT | 2146.0 | 2147.0 | Buy | 311,213 | 1623 | LSE | |
10:03:53 | 2146.0 | 140 | AT | 2146.0 | 2147.0 | Sell | 310,875 | 1622 | LSE | |
10:03:53 | 2147.0 | 104 | AT | 2147.0 | 2148.0 | Sell | 310,735 | 1621 | LSE | |
10:03:37 | 2147.0 | 71 | AT | 2147.0 | 2148.0 | Sell | 310,631 | 1620 | LSE | |
10:03:18 | 2147.0 | 733 | O | 2147.0 | 2148.0 | Sell | 310,560 | 1619 | LSE | |
10:03:15 | 2147.003 | 6 | O | 2147.0 | 2148.0 | Sell | 309,827 | 1618 | LSE | |
10:03:11 | 2147.0 | 318 | AT | 2146.0 | 2147.0 | Buy | 309,821 | 1617 | LSE | |
10:03:11 | 2147.0 | 65 | AT | 2147.0 | 2148.0 | Sell | 309,503 | 1616 | LSE | |
10:03:11 | 2147.0 | 180 | AT | 2147.0 | 2148.0 | Sell | 309,438 | 1615 | LSE | |
10:03:11 | 2147.0 | 262 | AT | 2146.0 | 2147.0 | Buy | 309,258 | 1614 | LSE | |
10:03:11 | 2147.0 | 333 | AT | 2146.0 | 2147.0 | Buy | 308,996 | 1613 | LSE | |
10:02:48 | 2146.0 | 147 | AT | 2145.0 | 2146.0 | Buy | 308,663 | 1612 | LSE | |
10:02:48 | 2146.0 | 100 | AT | 2145.0 | 2146.0 | Buy | 308,516 | 1611 | LSE | |
10:02:18 | 2145.0 | 2 | AT | 2145.0 | 2146.0 | Sell | 308,416 | 1610 | LSE | |
10:02:18 | 2145.0 | 145 | AT | 2145.0 | 2146.0 | Sell | 308,414 | 1609 | LSE | |
10:02:18 | 2146.0 | 47 | AT | 2146.0 | 2147.0 | Sell | 308,269 | 1608 | LSE | |
10:02:18 | 2146.0 | 85 | AT | 2146.0 | 2147.0 | Sell | 308,222 | 1607 | LSE | |
10:02:18 | 2146.0 | 202 | AT | 2146.0 | 2147.0 | Sell | 308,137 | 1606 | LSE | |
10:02:18 | 2146.0 | 155 | AT | 2146.0 | 2147.0 | Sell | 307,935 | 1605 | LSE | |
10:01:55 | 2147.0 | 164 | AT | 2147.0 | 2148.0 | Sell | 307,780 | 1604 | LSE | |
10:01:55 | 2147.0 | 81 | AT | 2147.0 | 2148.0 | Sell | 307,616 | 1603 | LSE | |
10:01:35 | 2148.0 | 85 | AT | 2148.0 | 2149.0 | Sell | 307,535 | 1602 | LSE | |
10:01:12 | 2148.0 | 182 | AT | 2148.0 | 2149.0 | Sell | 307,450 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions