Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:28-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:03	2144.0	448	AT	2144.0	2145.0	Sell		272,841	1401	LSE
09:28:00	2145.0	281	AT	2144.0	2145.0	Buy		272,393	1400	LSE
09:28:00	2145.0	21	AT	2144.0	2145.0	Buy		272,112	1399	LSE
09:26:53	2145.0	74	AT	2144.0	2145.0	Buy		272,091	1398	LSE
09:26:53	2145.0	77	AT	2144.0	2145.0	Buy		272,017	1397	LSE
09:26:53	2145.0	64	AT	2144.0	2145.0	Buy		271,940	1396	LSE
09:26:53	2145.0	91	AT	2144.0	2145.0	Buy		271,876	1395	LSE
09:25:49	2144.0	110	O	2144.0	2145.0	Sell		271,785	1394	LSE
09:25:49	2145.0	108	AT	2144.0	2145.0	Buy		271,675	1393	LSE
09:25:49	2145.0	100	AT	2144.0	2145.0	Buy		271,567	1392	LSE
09:25:49	2145.0	58	AT	2144.0	2145.0	Buy		271,467	1391	LSE
09:25:00	2145.0	292	AT	2144.0	2145.0	Buy		271,409	1390	LSE
09:24:15	2145.0	5	AT	2144.0	2145.0	Buy		271,117	1389	LSE
09:24:15	2145.0	101	AT	2144.0	2145.0	Buy		271,112	1388	LSE
09:24:15	2145.0	88	AT	2144.0	2145.0	Buy		271,011	1387	LSE
09:24:15	2145.0	73	AT	2144.0	2145.0	Buy		270,923	1386	LSE
09:24:15	2145.0	3	AT	2144.0	2145.0	Buy		270,850	1385	LSE
09:23:36	2145.0	195	AT	2144.0	2145.0	Buy		270,847	1384	LSE
09:23:36	2145.0	101	AT	2144.0	2145.0	Buy		270,652	1383	LSE
09:23:35	2145.0	192	AT	2144.0	2145.0	Buy		270,551	1382	LSE
09:22:49	2145.0	62	AT	2144.0	2145.0	Buy		270,359	1381	LSE
09:22:49	2145.0	91	AT	2144.0	2145.0	Buy		270,297	1380	LSE
09:22:49	2145.0	96	AT	2144.0	2145.0	Buy		270,206	1379	LSE
09:22:49	2145.0	355	AT	2144.0	2145.0	Buy		270,110	1378	LSE
09:22:44	2145.0	310	AT	2144.0	2145.0	Buy		269,755	1377	LSE
09:21:41	2145.0	118	AT	2144.0	2145.0	Buy		269,445	1376	LSE
09:21:41	2145.0	82	AT	2145.0	2146.0	Sell		269,327	1375	LSE
09:21:41	2145.0	128	AT	2145.0	2146.0	Sell		269,245	1374	LSE
09:21:41	2145.0	96	AT	2144.0	2145.0	Buy		269,117	1373	LSE
09:21:41	2145.0	221	AT	2144.0	2145.0	Buy		269,021	1372	LSE
09:21:41	2145.0	134	AT	2144.0	2145.0	Buy		268,800	1371	LSE
09:21:41	2145.0	156	AT	2144.0	2145.0	Buy		268,666	1370	LSE
09:21:41	2145.0	159	AT	2144.0	2145.0	Buy		268,510	1369	LSE
09:21:41	2145.0	1104	AT	2144.0	2145.0	Buy		268,351	1368	LSE
09:21:41	2145.0	126	AT	2144.0	2145.0	Buy		267,247	1367	LSE
09:21:41	2145.0	355	AT	2144.0	2145.0	Buy		267,121	1366	LSE
09:18:06	2145.0	62	O	2144.0	2145.0	Buy		266,766	1365	LSE
09:13:41	2144.303	345	O	2144.0	2145.0	Sell		266,704	1364	LSE
09:11:21	2144.0	721	AT	2144.0	2145.0	Sell		266,359	1363	LSE
09:11:21	2144.0	148	AT	2144.0	2145.0	Sell		265,638	1362	LSE
09:11:21	2144.0	337	AT	2144.0	2145.0	Sell		265,490	1361	LSE
09:11:21	2144.0	76	AT	2144.0	2145.0	Sell		265,153	1360	LSE
09:11:21	2144.0	116	AT	2144.0	2145.0	Sell		265,077	1359	LSE
09:10:21	2144.0	43	AT	2144.0	2145.0	Sell		264,961	1358	LSE
09:10:21	2144.0	71	AT	2144.0	2145.0	Sell		264,918	1357	LSE
09:10:21	2144.0	43	AT	2144.0	2145.0	Sell		264,847	1356	LSE
09:10:21	2144.0	157	AT	2144.0	2145.0	Sell		264,804	1355	LSE
09:10:21	2144.0	43	AT	2144.0	2145.0	Sell		264,647	1354	LSE
09:10:21	2144.0	73	AT	2144.0	2145.0	Sell		264,604	1353	LSE
09:10:21	2144.0	43	AT	2144.0	2145.0	Sell		264,531	1352	LSE
09:10:21	2144.0	86	AT	2143.0	2144.0	Buy		264,488	1351	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions