Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:50-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:17	2149.0	11	AT	2149.0	2150.0	Sell		381,723	2001	LSE
10:48:48	2150.0	122	AT	2150.0	2151.0	Sell		381,712	2000	LSE
10:48:45	2150.23	100	O	2150.0	2151.0	Sell		381,590	1999	LSE
10:48:45	2150.0	4	AT	2150.0	2151.0	Sell		381,490	1998	LSE
10:48:45	2150.0	70	AT	2150.0	2151.0	Sell		381,486	1997	LSE
10:48:44	2150.0	13	AT	2150.0	2151.0	Sell		381,416	1996	LSE
10:48:44	2150.0	102	AT	2149.0	2150.0	Buy		381,403	1995	LSE
10:48:44	2150.0	117	AT	2150.0	2151.0	Sell		381,301	1994	LSE
10:48:43	2150.0	117	AT	2150.0	2151.0	Sell		381,184	1993	LSE
10:48:43	2150.0	83	AT	2149.0	2150.0	Buy		381,067	1992	LSE
10:48:43	2150.0	18	AT	2149.0	2150.0	Buy		380,984	1991	LSE
10:47:31	2149.0	90	AT	2148.0	2149.0	Buy		380,966	1990	LSE
10:47:31	2149.0	100	AT	2148.0	2149.0	Buy		380,876	1989	LSE
10:47:31	2149.0	200	AT	2148.0	2149.0	Buy		380,776	1988	LSE
10:47:31	2149.0	127	AT	2149.0	2150.0	Sell		380,576	1987	LSE
10:47:31	2149.0	93	AT	2148.0	2149.0	Buy		380,449	1986	LSE
10:47:31	2149.0	61	AT	2148.0	2149.0	Buy		380,356	1985	LSE
10:47:31	2149.0	103	AT	2148.0	2149.0	Buy		380,295	1984	LSE
10:47:31	2149.0	250	AT	2148.0	2149.0	Buy		380,192	1983	LSE
10:47:25	2149.0	260	AT	2149.0	2150.0	Sell		379,942	1982	LSE
10:47:25	2149.0	220	AT	2149.0	2150.0	Sell		379,682	1981	LSE
10:47:25	2149.0	136	AT	2149.0	2150.0	Sell		379,462	1980	LSE
10:46:59	2149.0	160	AT	2148.0	2149.0	Buy		379,326	1979	LSE
10:45:21	2148.469	265	O	2148.0	2149.0	Sell		379,166	1978	LSE
10:45:17	2148.005	2	O	2148.0	2149.0	Sell		378,901	1977	LSE
10:45:10	2149.0	172	AT	2149.0	2150.0	Sell		378,899	1976	LSE
10:45:10	2149.0	128	AT	2149.0	2150.0	Sell		378,727	1975	LSE
10:44:10	2147.458	262	O	2147.0	2148.0	Sell		378,599	1974	LSE
10:43:49	2148.0	103	AT	2147.0	2148.0	Buy		378,337	1973	LSE
10:43:49	2148.0	102	AT	2147.0	2148.0	Buy		378,234	1972	LSE
10:43:44	2148.0	108	AT	2148.0	2149.0	Sell		378,132	1971	LSE
10:43:44	2148.0	262	AT	2148.0	2149.0	Sell		378,024	1970	LSE
10:43:44	2133.5	7744	O	2148.0	2149.0	Sell		377,762	1969	LSE
10:43:33	2148.0	39	AT	2148.0	2149.0	Sell		370,018	1968	LSE
10:43:33	2148.0	96	AT	2148.0	2149.0	Sell		369,979	1967	LSE
10:42:52	2147.0	156	AT	2147.0	2149.0	Sell		369,883	1966	LSE
10:42:52	2147.0	225	AT	2147.0	2149.0	Sell		369,727	1965	LSE
10:42:52	2147.0	521	AT	2147.0	2149.0	Sell		369,502	1964	LSE
10:42:52	2147.0	184	AT	2147.0	2149.0	Sell		368,981	1963	LSE
10:42:00	2147.0	90	O	2146.0	2148.0			368,797	1962	LSE
10:41:44	2148.0	39	O	2145.0	2147.0	Buy		368,707	1961	LSE
10:41:02	2146.0	85	AT	2145.0	2146.0	Buy		368,668	1960	LSE
10:40:44	2145.0	74	AT	2145.0	2146.0	Sell		368,583	1959	LSE
10:40:44	2145.0	242	AT	2145.0	2146.0	Sell		368,509	1958	LSE
10:40:44	2145.0	92	AT	2145.0	2146.0	Sell		368,267	1957	LSE
10:40:44	2145.0	6	AT	2145.0	2146.0	Sell		368,175	1956	LSE
10:40:44	2145.0	190	AT	2145.0	2146.0	Sell		368,169	1955	LSE
10:40:44	2146.0	93	AT	2144.0	2146.0	Buy		367,979	1954	LSE
10:40:44	2146.0	191	AT	2144.0	2146.0	Buy		367,886	1953	LSE
10:40:44	2146.0	136	AT	2144.0	2146.0	Buy		367,695	1952	LSE
10:40:44	2146.0	190	AT	2144.0	2146.0	Buy		367,559	1951	LSE

Imperial Brands

United States Lime & Min...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions