![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:40:44 | 2146.0 | 190 | AT | 2144.0 | 2146.0 | Buy | 367,559 | 1951 | LSE | |
10:40:44 | 2146.0 | 521 | AT | 2144.0 | 2146.0 | Buy | 367,369 | 1950 | LSE | |
10:40:44 | 2145.0 | 446 | AT | 2145.0 | 2146.0 | Sell | 366,848 | 1949 | LSE | |
10:40:44 | 2145.0 | 93 | AT | 2145.0 | 2146.0 | Sell | 366,402 | 1948 | LSE | |
10:40:44 | 2145.0 | 109 | AT | 2145.0 | 2146.0 | Sell | 366,309 | 1947 | LSE | |
10:40:44 | 2145.0 | 93 | AT | 2145.0 | 2146.0 | Sell | 366,200 | 1946 | LSE | |
10:40:44 | 2145.0 | 254 | AT | 2145.0 | 2146.0 | Sell | 366,107 | 1945 | LSE | |
10:40:44 | 2145.0 | 71 | AT | 2145.0 | 2146.0 | Sell | 365,853 | 1944 | LSE | |
10:40:44 | 2145.0 | 40 | AT | 2145.0 | 2146.0 | Sell | 365,782 | 1943 | LSE | |
10:40:44 | 2145.0 | 133 | AT | 2145.0 | 2146.0 | Sell | 365,742 | 1942 | LSE | |
10:40:44 | 2145.0 | 177 | AT | 2145.0 | 2146.0 | Sell | 365,609 | 1941 | LSE | |
10:40:44 | 2145.0 | 222 | AT | 2145.0 | 2146.0 | Sell | 365,432 | 1940 | LSE | |
10:40:44 | 2145.0 | 401 | AT | 2145.0 | 2146.0 | Sell | 365,210 | 1939 | LSE | |
10:40:15 | 2146.0 | 91 | AT | 2146.0 | 2147.0 | Sell | 364,809 | 1938 | LSE | |
10:40:15 | 2146.0 | 70 | AT | 2146.0 | 2147.0 | Sell | 364,718 | 1937 | LSE | |
10:40:15 | 2146.0 | 331 | AT | 2146.0 | 2147.0 | Sell | 364,648 | 1936 | LSE | |
10:40:11 | 2146.0 | 94 | AT | 2146.0 | 2147.0 | Sell | 364,317 | 1935 | LSE | |
10:40:11 | 2146.0 | 56 | AT | 2146.0 | 2147.0 | Sell | 364,223 | 1934 | LSE | |
10:40:11 | 2146.0 | 94 | AT | 2146.0 | 2147.0 | Sell | 364,167 | 1933 | LSE | |
10:40:03 | 2145.0 | 19 | AT | 2144.0 | 2145.0 | Buy | 364,073 | 1932 | LSE | |
10:38:52 | 2144.0 | 35 | AT | 2144.0 | 2145.0 | Sell | 364,054 | 1931 | LSE | |
10:38:52 | 2144.0 | 208 | AT | 2144.0 | 2145.0 | Sell | 364,019 | 1930 | LSE | |
10:38:52 | 2144.0 | 147 | AT | 2144.0 | 2145.0 | Sell | 363,811 | 1929 | LSE | |
10:38:52 | 2144.0 | 119 | AT | 2144.0 | 2145.0 | Sell | 363,664 | 1928 | LSE | |
10:38:52 | 2144.0 | 184 | AT | 2144.0 | 2145.0 | Sell | 363,545 | 1927 | LSE | |
10:38:52 | 2144.0 | 197 | AT | 2144.0 | 2145.0 | Sell | 363,361 | 1926 | LSE | |
10:38:52 | 2144.0 | 324 | AT | 2144.0 | 2145.0 | Sell | 363,164 | 1925 | LSE | |
10:38:52 | 2144.0 | 176 | AT | 2144.0 | 2145.0 | Sell | 362,840 | 1924 | LSE | |
10:38:17 | 2143.608 | 463 | O | 2143.0 | 2145.0 | Sell | 362,664 | 1923 | LSE | |
10:38:15 | 2144.0 | 148 | AT | 2143.0 | 2144.0 | Buy | 362,201 | 1922 | LSE | |
10:38:15 | 2144.0 | 222 | AT | 2143.0 | 2144.0 | Buy | 362,053 | 1921 | LSE | |
10:37:33 | 2144.0 | 103 | AT | 2143.0 | 2144.0 | Buy | 361,831 | 1920 | LSE | |
10:37:33 | 2144.0 | 98 | AT | 2143.0 | 2144.0 | Buy | 361,728 | 1919 | LSE | |
10:37:25 | 2144.0 | 175 | AT | 2143.0 | 2144.0 | Buy | 361,630 | 1918 | LSE | |
10:37:25 | 2144.0 | 213 | AT | 2143.0 | 2144.0 | Buy | 361,455 | 1917 | LSE | |
10:37:25 | 2144.0 | 98 | AT | 2143.0 | 2144.0 | Buy | 361,242 | 1916 | LSE | |
10:37:25 | 2144.0 | 102 | AT | 2143.0 | 2144.0 | Buy | 361,144 | 1915 | LSE | |
10:37:25 | 2144.0 | 194 | AT | 2143.0 | 2144.0 | Buy | 361,042 | 1914 | LSE | |
10:37:08 | 2142.811 | 299 | O | 2142.0 | 2144.0 | Sell | 360,848 | 1913 | LSE | |
10:36:45 | 2143.0 | 101 | AT | 2142.0 | 2143.0 | Buy | 360,549 | 1912 | LSE | |
10:36:45 | 2143.0 | 26 | AT | 2142.0 | 2143.0 | Buy | 360,448 | 1911 | LSE | |
10:36:37 | 2142.0 | 61 | AT | 2142.0 | 2143.0 | Sell | 360,422 | 1910 | LSE | |
10:36:37 | 2142.0 | 89 | AT | 2142.0 | 2143.0 | Sell | 360,361 | 1909 | LSE | |
10:36:37 | 2143.0 | 423 | AT | 2142.0 | 2143.0 | Buy | 360,272 | 1908 | LSE | |
10:36:37 | 2143.0 | 97 | AT | 2142.0 | 2143.0 | Buy | 359,849 | 1907 | LSE | |
10:36:37 | 2143.0 | 55 | AT | 2142.0 | 2143.0 | Buy | 359,752 | 1906 | LSE | |
10:36:34 | 2142.0 | 180 | AT | 2142.0 | 2143.0 | Sell | 359,697 | 1905 | LSE | |
10:36:34 | 2142.0 | 333 | AT | 2142.0 | 2143.0 | Sell | 359,517 | 1904 | LSE | |
10:36:34 | 2143.0 | 132 | AT | 2143.0 | 2144.0 | Sell | 359,184 | 1903 | LSE | |
10:36:34 | 2143.0 | 139 | AT | 2143.0 | 2145.0 | Sell | 359,052 | 1902 | LSE | |
10:36:34 | 2143.0 | 179 | AT | 2143.0 | 2145.0 | Sell | 358,913 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions