We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:47 | 2146.0 | 258 | AT | 2146.0 | 2147.0 | Sell | 414,516 | 2151 | LSE | |
11:11:47 | 2146.0 | 190 | AT | 2146.0 | 2147.0 | Sell | 414,258 | 2150 | LSE | |
11:11:47 | 2146.0 | 140 | AT | 2146.0 | 2147.0 | Sell | 414,068 | 2149 | LSE | |
11:11:45 | 2146.0 | 184 | O | 2146.0 | 2147.0 | Sell | 413,928 | 2148 | LSE | |
11:11:44 | 2146.0 | 190 | AT | 2146.0 | 2147.0 | Sell | 413,744 | 2147 | LSE | |
11:11:44 | 2146.0 | 128 | AT | 2146.0 | 2147.0 | Sell | 413,554 | 2146 | LSE | |
11:11:44 | 2146.0 | 67 | AT | 2146.0 | 2147.0 | Sell | 413,426 | 2145 | LSE | |
11:11:44 | 2146.0 | 36 | AT | 2146.0 | 2147.0 | Sell | 413,359 | 2144 | LSE | |
11:11:44 | 2146.0 | 366 | AT | 2146.0 | 2147.0 | Sell | 413,323 | 2143 | LSE | |
11:11:44 | 2146.0 | 225 | AT | 2146.0 | 2147.0 | Sell | 412,957 | 2142 | LSE | |
11:11:44 | 2146.0 | 27 | AT | 2146.0 | 2147.0 | Sell | 412,732 | 2141 | LSE | |
11:11:44 | 2146.0 | 208 | AT | 2146.0 | 2147.0 | Sell | 412,705 | 2140 | LSE | |
11:11:44 | 2146.0 | 123 | AT | 2146.0 | 2147.0 | Sell | 412,497 | 2139 | LSE | |
11:11:44 | 2146.0 | 124 | AT | 2146.0 | 2147.0 | Sell | 412,374 | 2138 | LSE | |
11:11:44 | 2146.0 | 66 | AT | 2146.0 | 2147.0 | Sell | 412,250 | 2137 | LSE | |
11:11:44 | 2146.0 | 103 | AT | 2146.0 | 2147.0 | Sell | 412,184 | 2136 | LSE | |
11:11:44 | 2146.0 | 97 | AT | 2146.0 | 2147.0 | Sell | 412,081 | 2135 | LSE | |
11:10:55 | 2146.0 | 259 | O | 2146.0 | 2147.0 | Sell | 411,984 | 2134 | LSE | |
11:10:54 | 2147.0 | 390 | AT | 2146.0 | 2147.0 | Buy | 411,725 | 2133 | LSE | |
11:10:54 | 2147.0 | 100 | AT | 2146.0 | 2147.0 | Buy | 411,335 | 2132 | LSE | |
11:10:54 | 2147.0 | 85 | AT | 2146.0 | 2147.0 | Buy | 411,235 | 2131 | LSE | |
11:10:54 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 411,150 | 2130 | LSE | |
11:10:52 | 2147.0 | 265 | O | 2146.0 | 2147.0 | Buy | 410,650 | 2129 | LSE | |
11:10:52 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 410,385 | 2128 | LSE | |
11:10:52 | 2147.0 | 138 | AT | 2147.0 | 2148.0 | Sell | 409,885 | 2127 | LSE | |
11:10:52 | 2147.0 | 582 | AT | 2146.0 | 2148.0 | 409,747 | 2126 | LSE | ||
11:10:52 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 409,165 | 2125 | LSE | |
11:10:52 | 2147.0 | 190 | AT | 2147.0 | 2148.0 | Sell | 408,665 | 2124 | LSE | |
11:10:52 | 2147.0 | 162 | AT | 2147.0 | 2148.0 | Sell | 408,475 | 2123 | LSE | |
11:10:52 | 2147.0 | 390 | AT | 2147.0 | 2148.0 | Sell | 408,313 | 2122 | LSE | |
11:10:52 | 2147.0 | 180 | AT | 2147.0 | 2148.0 | Sell | 407,923 | 2121 | LSE | |
11:10:52 | 2147.0 | 190 | AT | 2147.0 | 2148.0 | Sell | 407,743 | 2120 | LSE | |
11:10:52 | 2147.0 | 144 | AT | 2147.0 | 2148.0 | Sell | 407,553 | 2119 | LSE | |
11:10:52 | 2147.0 | 94 | AT | 2146.0 | 2147.0 | Buy | 407,409 | 2118 | LSE | |
11:10:52 | 2147.0 | 351 | AT | 2146.0 | 2147.0 | Buy | 407,315 | 2117 | LSE | |
11:10:52 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 406,964 | 2116 | LSE | |
11:10:52 | 2147.0 | 311 | AT | 2146.0 | 2148.0 | 406,464 | 2115 | LSE | ||
11:10:52 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 406,153 | 2114 | LSE | |
11:10:52 | 2147.0 | 230 | AT | 2146.0 | 2148.0 | 405,653 | 2113 | LSE | ||
11:10:52 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 405,423 | 2112 | LSE | |
11:10:52 | 2147.0 | 310 | AT | 2146.0 | 2148.0 | 404,923 | 2111 | LSE | ||
11:10:52 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 404,613 | 2110 | LSE | |
11:10:52 | 2147.0 | 132 | AT | 2146.0 | 2147.0 | Buy | 404,113 | 2109 | LSE | |
11:10:52 | 2147.0 | 98 | AT | 2146.0 | 2147.0 | Buy | 403,981 | 2108 | LSE | |
11:10:52 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 403,883 | 2107 | LSE | |
11:09:35 | 2147.0 | 390 | AT | 2146.0 | 2148.0 | 403,383 | 2106 | LSE | ||
11:09:35 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 402,993 | 2105 | LSE | |
11:09:35 | 2147.0 | 411 | AT | 2146.0 | 2148.0 | 402,493 | 2104 | LSE | ||
11:09:35 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 402,082 | 2103 | LSE | |
11:09:35 | 2147.0 | 60 | AT | 2146.0 | 2148.0 | 401,582 | 2102 | LSE | ||
11:09:35 | 2147.0 | 61 | AT | 2146.0 | 2147.0 | Buy | 401,522 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions