Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (11:02-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:19	2148.0	224	AT	2148.0	2149.0	Sell		391,141	2051	LSE
11:02:19	2148.0	141	AT	2148.0	2149.0	Sell		390,917	2050	LSE
11:02:19	2148.0	49	AT	2148.0	2149.0	Sell		390,776	2049	LSE
11:01:16	2148.0	1	O	2148.0	2149.0	Sell		390,727	2048	LSE
11:00:35	2149.0	181	AT	2147.0	2149.0	Buy		390,726	2047	LSE
11:00:35	2149.0	390	AT	2147.0	2149.0	Buy		390,545	2046	LSE
11:00:35	2149.0	81	AT	2147.0	2149.0	Buy		390,155	2045	LSE
11:00:35	2149.0	88	AT	2147.0	2149.0	Buy		390,074	2044	LSE
11:00:35	2149.0	94	AT	2147.0	2149.0	Buy		389,986	2043	LSE
11:00:35	2149.0	132	AT	2147.0	2149.0	Buy		389,892	2042	LSE
11:00:35	2148.0	173	AT	2147.0	2148.0	Buy		389,760	2041	LSE
11:00:14	2148.0	142	AT	2148.0	2149.0	Sell		389,587	2040	LSE
11:00:10	2148.0	146	AT	2148.0	2149.0	Sell		389,445	2039	LSE
11:00:02	2148.0	124	AT	2148.0	2149.0	Sell		389,299	2038	LSE
11:00:01	2148.0	1	AT	2148.0	2149.0	Sell		389,175	2037	LSE
11:00:01	2148.0	92	AT	2148.0	2149.0	Sell		389,174	2036	LSE
11:00:01	2148.0	3	AT	2148.0	2149.0	Sell		389,082	2035	LSE
11:00:01	2148.0	1	AT	2148.0	2149.0	Sell		389,079	2034	LSE
11:00:01	2148.0	3	AT	2148.0	2149.0	Sell		389,078	2033	LSE
11:00:01	2148.0	59	AT	2148.0	2149.0	Sell		389,075	2032	LSE
11:00:01	2148.0	81	AT	2147.0	2148.0	Buy		389,016	2031	LSE
11:00:01	2148.0	193	AT	2147.0	2148.0	Buy		388,935	2030	LSE
10:59:28	2148.32	99	O	2147.0	2148.0	Buy		388,742	2029	LSE
10:59:17	2148.0	339	AT	2148.0	2149.0	Sell		388,643	2028	LSE
10:59:17	2148.0	193	AT	2148.0	2149.0	Sell		388,304	2027	LSE
10:59:17	2148.0	450	AT	2148.0	2149.0	Sell		388,111	2026	LSE
10:59:17	2148.0	186	AT	2148.0	2149.0	Sell		387,661	2025	LSE
10:59:17	2148.0	139	AT	2148.0	2149.0	Sell		387,475	2024	LSE
10:57:49	2150.0	1	O	2148.0	2149.0	Buy		387,336	2023	LSE
10:57:16	2148.0	100	O	2148.0	2149.0	Sell		387,335	2022	LSE
10:57:16	2148.0	281	AT	2148.0	2149.0	Sell		387,235	2021	LSE
10:56:32	2147.416	450	O	2147.0	2148.0	Sell		386,954	2020	LSE
10:56:07	2148.0	96	AT	2148.0	2149.0	Sell		386,504	2019	LSE
10:56:07	2148.0	349	AT	2147.0	2148.0	Buy		386,408	2018	LSE
10:56:07	2148.0	197	AT	2147.0	2148.0	Buy		386,059	2017	LSE
10:56:07	2148.0	137	AT	2147.0	2148.0	Buy		385,862	2016	LSE
10:56:07	2148.0	390	AT	2147.0	2148.0	Buy		385,725	2015	LSE
10:56:01	2148.0	370	AT	2148.0	2149.0	Sell		385,335	2014	LSE
10:56:01	2148.0	170	AT	2148.0	2149.0	Sell		384,965	2013	LSE
10:56:01	2148.0	3	AT	2148.0	2149.0	Sell		384,795	2012	LSE
10:56:01	2148.0	28	AT	2148.0	2149.0	Sell		384,792	2011	LSE
10:55:45	2146.0	1	O	2148.0	2149.0	Sell		384,764	2010	LSE
10:53:12	2148.303	1433	O	2148.0	2149.0	Sell		384,763	2009	LSE
10:50:17	2149.0	180	AT	2149.0	2150.0	Sell		383,330	2008	LSE
10:50:17	2149.0	134	AT	2149.0	2150.0	Sell		383,150	2007	LSE
10:50:17	2149.0	108	AT	2149.0	2150.0	Sell		383,016	2006	LSE
10:50:17	2149.0	788	AT	2149.0	2150.0	Sell		382,908	2005	LSE
10:50:17	2149.0	1	AT	2149.0	2150.0	Sell		382,120	2004	LSE
10:50:17	2149.0	279	AT	2149.0	2150.0	Sell		382,119	2003	LSE
10:50:17	2149.0	117	AT	2149.0	2150.0	Sell		381,840	2002	LSE
10:50:17	2149.0	11	AT	2149.0	2150.0	Sell		381,723	2001	LSE

Imperial Brands

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions