Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:34-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:33	2144.0	95	AT	2144.0	2145.0	Sell		350,865	1851	LSE
10:34:33	2144.0	144	AT	2144.0	2145.0	Sell		350,770	1850	LSE
10:34:01	2145.0	417	AT	2145.0	2146.0	Sell		350,626	1849	LSE
10:34:01	2145.0	90	AT	2145.0	2146.0	Sell		350,209	1848	LSE
10:33:33	2145.0	417	AT	2145.0	2146.0	Sell		350,119	1847	LSE
10:33:33	2146.0	21	AT	2145.0	2146.0	Buy		349,702	1846	LSE
10:33:33	2146.0	61	AT	2145.0	2146.0	Buy		349,681	1845	LSE
10:33:33	2146.0	93	AT	2145.0	2146.0	Buy		349,620	1844	LSE
10:33:33	2146.0	8	AT	2145.0	2146.0	Buy		349,527	1843	LSE
10:33:33	2146.0	22	AT	2145.0	2146.0	Buy		349,519	1842	LSE
10:33:33	2146.0	30	AT	2145.0	2146.0	Buy		349,497	1841	LSE
10:33:33	2146.0	35	AT	2145.0	2146.0	Buy		349,467	1840	LSE
10:33:33	2146.0	45	AT	2145.0	2146.0	Buy		349,432	1839	LSE
10:33:33	2146.0	45	AT	2145.0	2146.0	Buy		349,387	1838	LSE
10:33:33	2146.0	210	AT	2145.0	2146.0	Buy		349,342	1837	LSE
10:33:33	2146.0	30	AT	2145.0	2146.0	Buy		349,132	1836	LSE
10:33:06	2144.0	178	AT	2144.0	2146.0	Sell		349,102	1835	LSE
10:33:06	2145.0	36	AT	2145.0	2146.0	Sell		348,924	1834	LSE
10:33:06	2145.0	88	AT	2145.0	2146.0	Sell		348,888	1833	LSE
10:33:06	2145.0	701	AT	2145.0	2146.0	Sell		348,800	1832	LSE
10:33:06	2145.0	231	AT	2145.0	2146.0	Sell		348,099	1831	LSE
10:33:06	2145.0	255	AT	2145.0	2146.0	Sell		347,868	1830	LSE
10:33:06	2145.0	240	AT	2145.0	2146.0	Sell		347,613	1829	LSE
10:33:06	2145.0	320	AT	2145.0	2146.0	Sell		347,373	1828	LSE
10:33:06	2145.0	152	AT	2145.0	2146.0	Sell		347,053	1827	LSE
10:33:06	2145.0	59	AT	2145.0	2146.0	Sell		346,901	1826	LSE
10:33:06	2145.0	125	AT	2145.0	2146.0	Sell		346,842	1825	LSE
10:31:00	2146.0	110	AT	2146.0	2147.0	Sell		346,717	1824	LSE
10:31:00	2146.0	417	AT	2145.0	2146.0	Buy		346,607	1823	LSE
10:31:00	2146.0	111	AT	2145.0	2146.0	Buy		346,190	1822	LSE
10:30:46	2145.0	21	AT	2145.0	2146.0	Sell		346,079	1821	LSE
10:30:46	2145.0	137	AT	2145.0	2146.0	Sell		346,058	1820	LSE
10:30:42	2146.0	252	AT	2146.0	2147.0	Sell		345,921	1819	LSE
10:30:42	2146.0	127	AT	2146.0	2147.0	Sell		345,669	1818	LSE
10:30:39	2146.0	127	AT	2146.0	2147.0	Sell		345,542	1817	LSE
10:30:38	2146.0	126	AT	2146.0	2147.0	Sell		345,415	1816	LSE
10:30:28	2145.0	134	AT	2145.0	2146.0	Sell		345,289	1815	LSE
10:30:28	2145.0	146	AT	2145.0	2146.0	Sell		345,155	1814	LSE
10:30:28	2145.0	264	AT	2144.0	2145.0	Buy		345,009	1813	LSE
10:30:26	2145.0	264	O	2144.0	2145.0	Buy		344,745	1812	LSE
10:30:13	2145.0	18	O	2143.0	2145.0	Buy		344,481	1811	LSE
10:29:39	2145.0	5	O	2143.0	2145.0	Buy		344,463	1810	LSE
10:29:38	2145.0	3	O	2143.0	2145.0	Buy		344,458	1809	LSE
10:29:19	2144.0	400	AT	2143.0	2144.0	Buy		344,455	1808	LSE
10:29:03	2144.0	45	AT	2143.0	2144.0	Buy		344,055	1807	LSE
10:29:03	2144.0	38	AT	2144.0	2145.0	Sell		344,010	1806	LSE
10:29:03	2144.0	20	AT	2144.0	2145.0	Sell		343,972	1805	LSE
10:29:03	2144.0	43	AT	2144.0	2145.0	Sell		343,952	1804	LSE
10:29:03	2144.0	48	AT	2144.0	2145.0	Sell		343,909	1803	LSE
10:29:03	2144.0	42	AT	2144.0	2145.0	Sell		343,861	1802	LSE
10:29:03	2144.0	132	AT	2144.0	2145.0	Sell		343,819	1801	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions