Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:45-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:45	2148.0	171	AT	2148.0	2149.0	Sell		291,226	1501	LSE
09:45:44	2148.0	68	AT	2148.0	2149.0	Sell		291,055	1500	LSE
09:45:44	2148.0	366	AT	2147.0	2148.0	Buy		290,987	1499	LSE
09:45:44	2148.0	85	AT	2147.0	2148.0	Buy		290,621	1498	LSE
09:44:40	2148.0	16	AT	2147.0	2148.0	Buy		290,536	1497	LSE
09:43:06	2147.0	186	AT	2147.0	2148.0	Sell		290,520	1496	LSE
09:43:06	2147.0	444	AT	2147.0	2148.0	Sell		290,334	1495	LSE
09:43:06	2147.0	67	AT	2147.0	2148.0	Sell		289,890	1494	LSE
09:43:06	2147.0	43	AT	2147.0	2149.0	Sell		289,823	1493	LSE
09:42:35	2147.0	160	AT	2146.0	2147.0	Buy		289,780	1492	LSE
09:42:27	2146.0	37	AT	2145.0	2146.0	Buy		289,620	1491	LSE
09:42:27	2146.0	22	AT	2145.0	2146.0	Buy		289,583	1490	LSE
09:42:13	2143.0	41	AT	2142.0	2143.0	Buy		289,561	1489	LSE
09:42:13	2143.0	18	AT	2142.0	2143.0	Buy		289,520	1488	LSE
09:42:13	2143.0	864	AT	2142.0	2143.0	Buy		289,502	1487	LSE
09:42:13	2143.0	265	AT	2142.0	2143.0	Buy		288,638	1486	LSE
09:41:06	2142.0	279	AT	2141.0	2142.0	Buy		288,373	1485	LSE
09:40:36	2141.0	43	AT	2141.0	2142.0	Sell		288,094	1484	LSE
09:40:24	2141.0	142	AT	2140.0	2141.0	Buy		288,051	1483	LSE
09:40:03	2141.0	518	AT	2140.0	2141.0	Buy		287,909	1482	LSE
09:40:03	2141.0	245	AT	2141.0	2142.0	Sell		287,391	1481	LSE
09:40:03	2141.0	240	AT	2141.0	2142.0	Sell		287,146	1480	LSE
09:39:30	2142.0	192	AT	2142.0	2143.0	Sell		286,906	1479	LSE
09:39:30	2142.0	138	AT	2142.0	2143.0	Sell		286,714	1478	LSE
09:39:30	2142.0	93	AT	2142.0	2143.0	Sell		286,576	1477	LSE
09:39:30	2142.0	140	AT	2142.0	2143.0	Sell		286,483	1476	LSE
09:39:30	2142.0	360	AT	2142.0	2143.0	Sell		286,343	1475	LSE
09:38:43	2143.0	36	AT	2143.0	2144.0	Sell		285,983	1474	LSE
09:38:43	2143.0	36	AT	2143.0	2144.0	Sell		285,947	1473	LSE
09:38:43	2143.0	36	AT	2143.0	2144.0	Sell		285,911	1472	LSE
09:38:43	2143.0	61	AT	2143.0	2144.0	Sell		285,875	1471	LSE
09:38:43	2143.0	72	AT	2143.0	2144.0	Sell		285,814	1470	LSE
09:38:43	2143.0	187	AT	2143.0	2144.0	Sell		285,742	1469	LSE
09:38:43	2143.0	266	AT	2143.0	2144.0	Sell		285,555	1468	LSE
09:37:41	2144.0	61	AT	2144.0	2145.0	Sell		285,289	1467	LSE
09:37:41	2144.0	325	AT	2144.0	2145.0	Sell		285,228	1466	LSE
09:36:40	2144.0	15	AT	2143.0	2144.0	Buy		284,903	1465	LSE
09:36:40	2144.0	91	AT	2143.0	2144.0	Buy		284,888	1464	LSE
09:35:26	2143.0	79	AT	2143.0	2144.0	Sell		284,797	1463	LSE
09:35:26	2143.0	242	AT	2143.0	2144.0	Sell		284,718	1462	LSE
09:33:50	2143.0	218	AT	2142.0	2143.0	Buy		284,476	1461	LSE
09:33:50	2143.0	295	AT	2142.0	2143.0	Buy		284,258	1460	LSE
09:33:50	2143.0	867	AT	2142.0	2143.0	Buy		283,963	1459	LSE
09:33:31	2141.65	22	O	2142.0	2143.0	Sell		283,096	1458	LSE
09:33:30	2142.0	273	AT	2141.0	2142.0	Buy		283,074	1457	LSE
09:33:30	2142.0	1152	AT	2141.0	2142.0	Buy		282,801	1456	LSE
09:33:19	2142.0	2	O	2141.0	2142.0	Buy		281,649	1455	LSE
09:33:18	2140.23	8	O	2141.0	2142.0	Sell		281,647	1454	LSE
09:33:16	2141.0	1022	AT	2140.0	2141.0	Buy		281,639	1453	LSE
09:33:16	2141.0	56	AT	2140.0	2141.0	Buy		280,617	1452	LSE
09:33:16	2141.0	208	AT	2140.0	2141.0	Buy		280,561	1451	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions