Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:01-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:12	2148.0	182	AT	2148.0	2149.0	Sell		307,450	1601	LSE
10:01:12	2148.0	49	AT	2148.0	2149.0	Sell		307,268	1600	LSE
10:01:12	2148.0	279	AT	2148.0	2149.0	Sell		307,219	1599	LSE
10:01:12	2148.0	54	AT	2148.0	2149.0	Sell		306,940	1598	LSE
10:01:12	2148.0	3	AT	2147.0	2148.0	Buy		306,886	1597	LSE
10:00:59	2148.0	24	AT	2148.0	2149.0	Sell		306,883	1596	LSE
10:00:59	2148.0	75	AT	2148.0	2149.0	Sell		306,859	1595	LSE
10:00:48	2148.54	6	O	2147.0	2149.0	Buy		306,784	1594	LSE
10:00:24	2148.0	80	AT	2148.0	2149.0	Sell		306,778	1593	LSE
10:00:21	2148.0	94	AT	2148.0	2149.0	Sell		306,698	1592	LSE
10:00:21	2148.0	92	AT	2148.0	2149.0	Sell		306,604	1591	LSE
10:00:00	2149.0	159	AT	2149.0	2150.0	Sell		306,512	1590	LSE
10:00:00	2149.0	348	AT	2149.0	2150.0	Sell		306,353	1589	LSE
10:00:00	2149.0	220	AT	2148.0	2149.0	Buy		306,005	1588	LSE
10:00:00	2149.0	146	AT	2149.0	2151.0	Sell		305,785	1587	LSE
10:00:00	2149.0	395	AT	2149.0	2151.0	Sell		305,639	1586	LSE
10:00:00	2149.0	201	AT	2149.0	2151.0	Sell		305,244	1585	LSE
10:00:00	2149.0	67	AT	2149.0	2151.0	Sell		305,043	1584	LSE
10:00:00	2149.0	180	AT	2149.0	2151.0	Sell		304,976	1583	LSE
09:58:49	2150.0	24	AT	2150.0	2151.0	Sell		304,796	1582	LSE
09:58:49	2150.0	34	AT	2150.0	2151.0	Sell		304,772	1581	LSE
09:58:33	2150.0	91	AT	2150.0	2151.0	Sell		304,738	1580	LSE
09:58:33	2150.0	300	AT	2149.0	2150.0	Buy		304,647	1579	LSE
09:58:33	2150.0	180	AT	2150.0	2151.0	Sell		304,347	1578	LSE
09:58:33	2150.0	177	AT	2150.0	2151.0	Sell		304,167	1577	LSE
09:58:33	2150.0	157	AT	2150.0	2151.0	Sell		303,990	1576	LSE
09:58:33	2150.0	102	AT	2150.0	2151.0	Sell		303,833	1575	LSE
09:58:23	2151.0	113	AT	2151.0	2152.0	Sell		303,731	1574	LSE
09:58:23	2151.0	192	AT	2151.0	2152.0	Sell		303,618	1573	LSE
09:58:23	2151.0	113	AT	2151.0	2152.0	Sell		303,426	1572	LSE
09:58:15	2151.0	312	AT	2151.0	2152.0	Sell		303,313	1571	LSE
09:58:15	2151.0	144	AT	2151.0	2152.0	Sell		303,001	1570	LSE
09:58:15	2151.0	115	AT	2151.0	2152.0	Sell		302,857	1569	LSE
09:58:15	2151.0	704	AT	2150.0	2151.0	Buy		302,742	1568	LSE
09:58:15	2151.0	704	AT	2150.0	2151.0	Buy		302,038	1567	LSE
09:58:09	2150.3	94	O	2150.0	2151.0	Sell		301,334	1566	LSE
09:57:24	2151.0	1	O	2150.0	2151.0	Buy		301,240	1565	LSE
09:57:05	2150.28	200	O	2150.0	2151.0	Sell		301,239	1564	LSE
09:57:05	2150.28	200	O	2150.0	2151.0	Sell		301,039	1563	LSE
09:57:04	2150.002	3	O	2150.0	2151.0	Sell		300,839	1562	LSE
09:55:53	2149.0	210	AT	2148.0	2149.0	Buy		300,836	1561	LSE
09:55:53	2149.0	141	AT	2149.0	2150.0	Sell		300,626	1560	LSE
09:55:53	2149.0	24	AT	2149.0	2150.0	Sell		300,485	1559	LSE
09:55:51	2150.0	217	AT	2148.0	2150.0	Buy		300,461	1558	LSE
09:55:51	2150.0	101	AT	2148.0	2150.0	Buy		300,244	1557	LSE
09:55:51	2150.0	192	AT	2148.0	2150.0	Buy		300,143	1556	LSE
09:55:51	2150.0	333	AT	2148.0	2150.0	Buy		299,951	1555	LSE
09:55:51	2150.0	87	AT	2148.0	2150.0	Buy		299,618	1554	LSE
09:55:45	2149.3	930	O	2148.0	2150.0	Buy		299,531	1553	LSE
09:55:05	2149.0	77	AT	2149.0	2150.0	Sell		298,601	1552	LSE
09:55:04	2149.0	75	AT	2149.0	2150.0	Sell		298,524	1551	LSE

Imperial Brands

NLBNPIT1ZKZ4 20991231 20...

CBRE Acquisition

BlackRock Asset Manageme...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions