Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:18-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:15	2147.0	102	AT	2146.0	2147.0	Buy		334,943	1751	LSE
10:18:15	2147.0	1	AT	2147.0	2148.0	Sell		334,841	1750	LSE
10:18:15	2147.0	167	AT	2147.0	2148.0	Sell		334,840	1749	LSE
10:18:15	2147.0	36	AT	2147.0	2148.0	Sell		334,673	1748	LSE
10:18:15	2147.0	73	AT	2147.0	2148.0	Sell		334,637	1747	LSE
10:18:02	2148.0	210	AT	2148.0	2149.0	Sell		334,564	1746	LSE
10:18:02	2148.0	109	AT	2148.0	2149.0	Sell		334,354	1745	LSE
10:17:29	2147.0	202	AT	2147.0	2148.0	Sell		334,245	1744	LSE
10:17:29	2147.0	87	AT	2146.0	2147.0	Buy		334,043	1743	LSE
10:16:59	2147.0	266	AT	2146.0	2147.0	Buy		333,956	1742	LSE
10:16:59	2147.0	123	AT	2146.0	2147.0	Buy		333,690	1741	LSE
10:16:59	2147.0	57	AT	2146.0	2147.0	Buy		333,567	1740	LSE
10:16:59	2147.0	85	AT	2146.0	2147.0	Buy		333,510	1739	LSE
10:16:59	2147.0	98	AT	2146.0	2147.0	Buy		333,425	1738	LSE
10:16:59	2147.0	135	AT	2146.0	2147.0	Buy		333,327	1737	LSE
10:16:59	2146.0	85	AT	2145.0	2146.0	Buy		333,192	1736	LSE
10:16:44	2147.0	1	O	2145.0	2147.0	Buy		333,107	1735	LSE
10:16:22	2145.647	84	O	2145.0	2147.0	Sell		333,106	1734	LSE
10:16:17	2145.62	100	O	2145.0	2147.0	Sell		333,022	1733	LSE
10:16:09	2145.0	87	AT	2145.0	2146.0	Sell		332,922	1732	LSE
10:16:09	2144.0	87	AT	2143.0	2144.0	Buy		332,835	1731	LSE
10:16:09	2144.0	91	AT	2143.0	2144.0	Buy		332,748	1730	LSE
10:16:09	2144.0	333	AT	2144.0	2145.0	Sell		332,657	1729	LSE
10:16:05	2143.0	334	AT	2142.0	2143.0	Buy		332,324	1728	LSE
10:15:16	2142.0	196	AT	2142.0	2143.0	Sell		331,990	1727	LSE
10:15:15	2143.0	178	AT	2143.0	2144.0	Sell		331,794	1726	LSE
10:15:15	2143.0	182	AT	2143.0	2144.0	Sell		331,616	1725	LSE
10:15:15	2143.0	244	AT	2143.0	2144.0	Sell		331,434	1724	LSE
10:15:15	2144.0	36	AT	2144.0	2145.0	Sell		331,190	1723	LSE
10:15:15	2144.0	36	AT	2144.0	2145.0	Sell		331,154	1722	LSE
10:15:15	2144.0	252	AT	2144.0	2145.0	Sell		331,118	1721	LSE
10:15:15	2144.0	77	AT	2144.0	2145.0	Sell		330,866	1720	LSE
10:15:15	2144.0	821	AT	2144.0	2145.0	Sell		330,789	1719	LSE
10:15:15	2144.0	1340	AT	2144.0	2145.0	Sell		329,968	1718	LSE
10:15:15	2144.0	81	AT	2144.0	2145.0	Sell		328,628	1717	LSE
10:15:02	2144.0	90	AT	2144.0	2145.0	Sell		328,547	1716	LSE
10:15:02	2144.0	182	AT	2144.0	2145.0	Sell		328,457	1715	LSE
10:15:02	2144.0	1	AT	2144.0	2145.0	Sell		328,275	1714	LSE
10:15:02	2144.0	91	AT	2144.0	2145.0	Sell		328,274	1713	LSE
10:15:02	2144.0	93	AT	2144.0	2145.0	Sell		328,183	1712	LSE
10:15:02	2144.0	179	AT	2144.0	2145.0	Sell		328,090	1711	LSE
10:15:02	2145.0	86	AT	2145.0	2146.0	Sell		327,911	1710	LSE
10:15:02	2145.0	252	AT	2145.0	2146.0	Sell		327,825	1709	LSE
10:15:02	2145.0	180	AT	2145.0	2146.0	Sell		327,573	1708	LSE
10:15:02	2145.0	277	AT	2145.0	2146.0	Sell		327,393	1707	LSE
10:15:02	2145.0	7	AT	2145.0	2146.0	Sell		327,116	1706	LSE
10:15:02	2145.0	235	AT	2145.0	2146.0	Sell		327,109	1705	LSE
10:15:02	2145.0	307	AT	2145.0	2146.0	Sell		326,874	1704	LSE
10:15:02	2145.0	81	AT	2144.0	2145.0	Buy		326,567	1703	LSE
10:15:02	2145.0	597	AT	2144.0	2145.0	Buy		326,486	1702	LSE
10:14:41	2144.0	154	AT	2144.0	2146.0	Sell		325,889	1701	LSE

Imperial Brands

Lyxor Asset Management L...

CBRE Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions