Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:56	2145.0	417	AT	2145.0	2146.0	Sell		473,214	2301	LSE
11:21:56	2146.0	168	AT	2146.0	2147.0	Sell		472,797	2300	LSE
11:21:56	2146.0	284	AT	2146.0	2147.0	Sell		472,629	2299	LSE
11:21:56	2146.0	71	AT	2146.0	2147.0	Sell		472,345	2298	LSE
11:21:56	2146.0	93	AT	2146.0	2147.0	Sell		472,274	2297	LSE
11:21:56	2146.0	442	AT	2146.0	2147.0	Sell		472,181	2296	LSE
11:21:56	2146.0	88	AT	2146.0	2147.0	Sell		471,739	2295	LSE
11:21:56	2146.0	829	AT	2146.0	2147.0	Sell		471,651	2294	LSE
11:21:56	2146.0	79	AT	2146.0	2147.0	Sell		470,822	2293	LSE
11:21:10	2147.0	485	AT	2147.0	2148.0	Sell		470,743	2292	LSE
11:21:10	2147.0	610	AT	2147.0	2148.0	Sell		470,258	2291	LSE
11:21:10	2147.0	339	AT	2147.0	2148.0	Sell		469,648	2290	LSE
11:21:10	2147.0	302	AT	2147.0	2148.0	Sell		469,309	2289	LSE
11:21:10	2147.0	200	AT	2147.0	2148.0	Sell		469,007	2288	LSE
11:21:10	2147.0	89	AT	2146.0	2147.0	Buy		468,807	2287	LSE
11:21:10	2147.0	500	AT	2146.0	2147.0	Buy		468,718	2286	LSE
11:21:09	2147.0	50	AT	2146.0	2148.0			468,218	2285	LSE
11:21:09	2147.0	97	AT	2146.0	2147.0	Buy		468,168	2284	LSE
11:21:09	2147.0	500	AT	2146.0	2147.0	Buy		468,071	2283	LSE
11:21:03	2147.0	92	AT	2146.0	2147.0	Buy		467,571	2282	LSE
11:21:03	2147.0	610	AT	2146.0	2147.0	Buy		467,479	2281	LSE
11:21:03	2147.0	88	AT	2146.0	2147.0	Buy		466,869	2280	LSE
11:21:03	2147.0	276	AT	2146.0	2147.0	Buy		466,781	2279	LSE
11:20:59	2147.0	29	AT	2146.0	2147.0	Buy		466,505	2278	LSE
11:20:59	2147.0	195	AT	2146.0	2147.0	Buy		466,476	2277	LSE
11:20:59	2147.0	610	AT	2146.0	2148.0			466,281	2276	LSE
11:20:59	2147.0	100	AT	2146.0	2147.0	Buy		465,671	2275	LSE
11:20:59	2147.0	95	AT	2146.0	2147.0	Buy		465,571	2274	LSE
11:20:59	2147.0	500	AT	2146.0	2147.0	Buy		465,476	2273	LSE
11:20:57	2146.38	699	O	2146.0	2147.0	Sell		464,976	2272	LSE
11:20:06	2146.0	180	AT	2146.0	2147.0	Sell		464,277	2271	LSE
11:20:06	2146.0	488	AT	2146.0	2147.0	Sell		464,097	2270	LSE
11:20:05	2147.0	85	AT	2147.0	2148.0	Sell		463,609	2269	LSE
11:20:05	2147.0	24	AT	2146.0	2147.0	Buy		463,524	2268	LSE
11:20:05	2147.0	500	AT	2146.0	2147.0	Buy		463,500	2267	LSE
11:20:05	2147.0	339	AT	2147.0	2148.0	Sell		463,000	2266	LSE
11:20:05	2147.0	138	AT	2147.0	2148.0	Sell		462,661	2265	LSE
11:20:05	2147.0	610	AT	2147.0	2148.0	Sell		462,523	2264	LSE
11:20:05	2147.0	355	AT	2146.0	2148.0			461,913	2263	LSE
11:20:05	2147.0	145	AT	2146.0	2147.0	Buy		461,558	2262	LSE
11:20:05	2147.0	95	AT	2146.0	2147.0	Buy		461,413	2261	LSE
11:20:05	2147.0	260	AT	2146.0	2147.0	Buy		461,318	2260	LSE
11:20:05	2147.0	169	AT	2146.0	2148.0			461,058	2259	LSE
11:20:05	2147.0	500	AT	2146.0	2147.0	Buy		460,889	2258	LSE
11:20:05	2147.0	169	AT	2146.0	2148.0			460,389	2257	LSE
11:20:05	2147.0	500	AT	2146.0	2147.0	Buy		460,220	2256	LSE
11:20:05	2147.0	169	AT	2146.0	2148.0			459,720	2255	LSE
11:20:05	2147.0	500	AT	2146.0	2147.0	Buy		459,551	2254	LSE
11:20:05	2147.0	169	AT	2146.0	2148.0			459,051	2253	LSE
11:20:05	2147.0	500	AT	2146.0	2147.0	Buy		458,882	2252	LSE
11:20:05	2147.0	169	AT	2146.0	2148.0			458,382	2251	LSE

Imperial Brands

Concord Acquisition Corp...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions