Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (11:20-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:05	2147.0	169	AT	2146.0	2148.0			458,382	2251	LSE
11:20:05	2147.0	500	AT	2146.0	2147.0	Buy		458,213	2250	LSE
11:20:05	2147.0	54	AT	2146.0	2147.0	Buy		457,713	2249	LSE
11:20:05	2147.0	90	AT	2146.0	2147.0	Buy		457,659	2248	LSE
11:20:05	2147.0	500	AT	2146.0	2147.0	Buy		457,569	2247	LSE
11:20:05	2147.0	25	AT	2146.0	2147.0	Buy		457,069	2246	LSE
11:20:03	2147.0	29	AT	2146.0	2147.0	Buy		457,044	2245	LSE
11:20:02	2147.0	50	AT	2146.0	2147.0	Buy		457,015	2244	LSE
11:19:14	2146.37	73	O	2146.0	2147.0	Sell		456,965	2243	LSE
11:18:43	2147.0	34	O	2146.0	2147.0	Buy		456,892	2242	LSE
11:18:10	2147.0	51	O	2146.0	2147.0	Buy		456,858	2241	LSE
11:17:57	2147.0	314	AT	2147.0	2148.0	Sell		456,807	2240	LSE
11:17:57	2147.0	103	AT	2147.0	2148.0	Sell		456,493	2239	LSE
11:17:57	2147.0	287	AT	2147.0	2148.0	Sell		456,390	2238	LSE
11:17:57	2147.0	95	AT	2146.0	2147.0	Buy		456,103	2237	LSE
11:17:57	2147.0	95	AT	2146.0	2147.0	Buy		456,008	2236	LSE
11:17:57	2147.0	211	AT	2146.0	2147.0	Buy		455,913	2235	LSE
11:17:38	2147.0	30	O	2146.0	2147.0	Buy		455,702	2234	LSE
11:17:30	2147.0	289	AT	2146.0	2147.0	Buy		455,672	2233	LSE
11:17:30	2147.0	290	AT	2146.0	2148.0			455,383	2232	LSE
11:17:30	2147.0	87	AT	2146.0	2147.0	Buy		455,093	2231	LSE
11:17:30	2147.0	296	AT	2146.0	2147.0	Buy		455,006	2230	LSE
11:17:30	2147.0	204	AT	2146.0	2147.0	Buy		454,710	2229	LSE
11:17:30	2147.0	500	AT	2146.0	2147.0	Buy		454,506	2228	LSE
11:16:44	2146.0	190	AT	2146.0	2147.0	Sell		454,006	2227	LSE
11:16:44	2146.0	488	AT	2146.0	2147.0	Sell		453,816	2226	LSE
11:16:28	2147.0	29	O	2146.0	2147.0	Buy		453,328	2225	LSE
11:16:09	2146.36	300	O	2146.0	2147.0	Sell		453,299	2224	LSE
11:15:50	2146.0	16	AT	2146.0	2147.0	Sell		452,999	2223	LSE
11:15:50	2146.0	289	AT	2146.0	2147.0	Sell		452,983	2222	LSE
11:15:50	2146.0	488	AT	2146.0	2147.0	Sell		452,694	2221	LSE
11:15:50	2146.0	190	AT	2146.0	2147.0	Sell		452,206	2220	LSE
11:15:20	2146.0	300	AT	2146.0	2147.0	Sell		452,016	2219	LSE
11:15:20	2146.0	272	AT	2146.0	2147.0	Sell		451,716	2218	LSE
11:15:20	2146.0	257	AT	2146.0	2147.0	Sell		451,444	2217	LSE
11:15:19	2146.0	22	AT	2146.0	2147.0	Sell		451,187	2216	LSE
11:15:19	2146.0	570	AT	2146.0	2147.0	Sell		451,165	2215	LSE
11:15:19	2146.0	42	AT	2146.0	2147.0	Sell		450,595	2214	LSE
11:15:19	2146.0	210	AT	2146.0	2147.0	Sell		450,553	2213	LSE
11:15:19	2146.0	412	AT	2146.0	2147.0	Sell		450,343	2212	LSE
11:15:19	2146.0	804	AT	2146.0	2147.0	Sell		449,931	2211	LSE
11:15:19	2146.0	261	AT	2146.0	2147.0	Sell		449,127	2210	LSE
11:15:19	2146.0	248	AT	2146.0	2147.0	Sell		448,866	2209	LSE
11:15:19	2146.0	386	AT	2146.0	2147.0	Sell		448,618	2208	LSE
11:15:19	2146.0	350	AT	2146.0	2147.0	Sell		448,232	2207	LSE
11:15:19	2146.0	190	AT	2146.0	2147.0	Sell		447,882	2206	LSE
11:15:19	2146.0	50	AT	2146.0	2147.0	Sell		447,692	2205	LSE
11:15:19	2146.0	50	AT	2146.0	2147.0	Sell		447,642	2204	LSE
11:15:19	2146.0	170	AT	2146.0	2147.0	Sell		447,592	2203	LSE
11:15:19	2146.0	160	AT	2146.0	2147.0	Sell		447,422	2202	LSE
11:15:07	2147.0	390	AT	2146.0	2147.0	Buy		447,262	2201	LSE

Imperial Brands

World Quantum Growth Acq...

Scmesgaccetfgbx

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions