Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (11:15-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:07	2147.0	390	AT	2146.0	2147.0	Buy		447,262	2201	LSE
11:15:07	2147.0	500	AT	2146.0	2147.0	Buy		446,872	2200	LSE
11:14:05	2147.0	390	AT	2146.0	2147.0	Buy		446,372	2199	LSE
11:14:05	2147.0	500	AT	2146.0	2147.0	Buy		445,982	2198	LSE
11:14:05	2147.0	9558	AT	2146.0	2148.0			445,482	2197	LSE
11:14:05	2147.0	500	AT	2146.0	2147.0	Buy		435,924	2196	LSE
11:14:05	2147.0	1833	AT	2146.0	2148.0			435,424	2195	LSE
11:14:05	2147.0	500	AT	2146.0	2147.0	Buy		433,591	2194	LSE
11:14:05	2147.0	1833	AT	2146.0	2148.0			433,091	2193	LSE
11:14:05	2147.0	500	AT	2146.0	2147.0	Buy		431,258	2192	LSE
11:14:05	2147.0	1833	AT	2146.0	2148.0			430,758	2191	LSE
11:14:05	2147.0	500	AT	2146.0	2147.0	Buy		428,925	2190	LSE
11:14:05	2147.0	173	AT	2146.0	2148.0			428,425	2189	LSE
11:14:05	2147.0	500	AT	2146.0	2147.0	Buy		428,252	2188	LSE
11:14:05	2147.0	14	AT	2146.0	2148.0			427,752	2187	LSE
11:14:05	2147.0	173	AT	2146.0	2147.0	Buy		427,738	2186	LSE
11:14:05	2147.0	486	AT	2146.0	2147.0	Buy		427,565	2185	LSE
11:14:05	2147.0	14	AT	2146.0	2147.0	Buy		427,079	2184	LSE
11:12:40	2147.0	2353	AT	2146.0	2148.0			427,065	2183	LSE
11:12:40	2147.0	234	AT	2146.0	2147.0	Buy		424,712	2182	LSE
11:12:40	2147.0	390	AT	2146.0	2147.0	Buy		424,478	2181	LSE
11:12:40	2147.0	500	AT	2146.0	2147.0	Buy		424,088	2180	LSE
11:12:40	2147.0	420	AT	2146.0	2148.0			423,588	2179	LSE
11:12:40	2147.0	40	AT	2146.0	2147.0	Buy		423,168	2178	LSE
11:12:40	2147.0	460	AT	2146.0	2147.0	Buy		423,128	2177	LSE
11:12:40	2147.0	955	AT	2146.0	2148.0			422,668	2176	LSE
11:12:40	2147.0	220	AT	2146.0	2147.0	Buy		421,713	2175	LSE
11:12:40	2147.0	280	AT	2146.0	2147.0	Buy		421,493	2174	LSE
11:12:40	2147.0	1844	AT	2146.0	2148.0			421,213	2173	LSE
11:12:40	2147.0	360	AT	2146.0	2147.0	Buy		419,369	2172	LSE
11:12:40	2147.0	140	AT	2146.0	2147.0	Buy		419,009	2171	LSE
11:12:40	2147.0	1069	AT	2146.0	2148.0			418,869	2170	LSE
11:12:40	2147.0	36	AT	2146.0	2147.0	Buy		417,800	2169	LSE
11:12:40	2147.0	141	AT	2146.0	2147.0	Buy		417,764	2168	LSE
11:12:40	2147.0	36	AT	2146.0	2147.0	Buy		417,623	2167	LSE
11:12:40	2147.0	140	AT	2146.0	2147.0	Buy		417,587	2166	LSE
11:12:40	2147.0	190	AT	2146.0	2147.0	Buy		417,447	2165	LSE
11:12:40	2147.0	96	AT	2146.0	2147.0	Buy		417,257	2164	LSE
11:12:40	2147.0	205	AT	2146.0	2147.0	Buy		417,161	2163	LSE
11:12:40	2147.0	131	AT	2146.0	2147.0	Buy		416,956	2162	LSE
11:12:40	2147.0	174	AT	2146.0	2147.0	Buy		416,825	2161	LSE
11:12:40	2147.0	61	AT	2146.0	2147.0	Buy		416,651	2160	LSE
11:12:40	2147.0	104	AT	2146.0	2147.0	Buy		416,590	2159	LSE
11:12:40	2147.0	390	AT	2146.0	2147.0	Buy		416,486	2158	LSE
11:12:40	2147.0	500	AT	2146.0	2147.0	Buy		416,096	2157	LSE
11:12:26	2146.0	269	AT	2146.0	2147.0	Sell		415,596	2156	LSE
11:12:26	2146.0	217	AT	2146.0	2147.0	Sell		415,327	2155	LSE
11:12:26	2146.0	190	AT	2146.0	2147.0	Sell		415,110	2154	LSE
11:11:47	2146.0	132	AT	2146.0	2147.0	Sell		414,920	2153	LSE
11:11:47	2146.0	272	AT	2146.0	2147.0	Sell		414,788	2152	LSE
11:11:47	2146.0	258	AT	2146.0	2147.0	Sell		414,516	2151	LSE

Imperial Brands

Athena Technology Acquis...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions