Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:36-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:34	2143.0	179	AT	2143.0	2145.0	Sell		358,913	1901	LSE
10:36:34	2143.0	199	AT	2143.0	2145.0	Sell		358,734	1900	LSE
10:36:34	2143.0	269	AT	2143.0	2145.0	Sell		358,535	1899	LSE
10:36:34	2143.0	238	AT	2143.0	2145.0	Sell		358,266	1898	LSE
10:36:34	2143.0	417	AT	2143.0	2145.0	Sell		358,028	1897	LSE
10:36:34	2143.0	477	AT	2143.0	2145.0	Sell		357,611	1896	LSE
10:36:34	2143.0	147	AT	2143.0	2145.0	Sell		357,134	1895	LSE
10:35:57	2144.214	92	O	2143.0	2145.0	Buy		356,987	1894	LSE
10:35:12	2144.0	150	AT	2144.0	2145.0	Sell		356,895	1893	LSE
10:35:09	2145.0	30	AT	2143.0	2145.0	Buy		356,745	1892	LSE
10:35:08	2144.0	417	AT	2143.0	2144.0	Buy		356,715	1891	LSE
10:35:08	2144.0	7	AT	2143.0	2144.0	Buy		356,298	1890	LSE
10:35:08	2143.0	45	AT	2143.0	2144.0	Sell		356,291	1889	LSE
10:35:08	2143.0	128	AT	2143.0	2144.0	Sell		356,246	1888	LSE
10:35:08	2143.0	20	AT	2143.0	2144.0	Sell		356,118	1887	LSE
10:35:08	2144.0	132	AT	2143.0	2144.0	Buy		356,098	1886	LSE
10:35:08	2144.0	417	AT	2143.0	2144.0	Buy		355,966	1885	LSE
10:35:08	2143.0	79	AT	2143.0	2144.0	Sell		355,549	1884	LSE
10:35:08	2143.0	86	AT	2143.0	2144.0	Sell		355,470	1883	LSE
10:35:08	2144.0	30	AT	2144.0	2145.0	Sell		355,384	1882	LSE
10:35:08	2144.0	30	AT	2144.0	2145.0	Sell		355,354	1881	LSE
10:35:08	2144.0	180	AT	2144.0	2145.0	Sell		355,324	1880	LSE
10:35:08	2144.0	90	AT	2143.0	2144.0	Buy		355,144	1879	LSE
10:34:40	2144.669	701	O	2143.0	2145.0	Buy		355,054	1878	LSE
10:34:33	2144.0	131	AT	2144.0	2145.0	Sell		354,353	1877	LSE
10:34:33	2144.0	91	AT	2144.0	2145.0	Sell		354,222	1876	LSE
10:34:33	2145.0	30	AT	2144.0	2145.0	Buy		354,131	1875	LSE
10:34:33	2145.0	136	AT	2144.0	2145.0	Buy		354,101	1874	LSE
10:34:33	2145.0	4	AT	2144.0	2145.0	Buy		353,965	1873	LSE
10:34:33	2145.0	101	AT	2144.0	2145.0	Buy		353,961	1872	LSE
10:34:33	2145.0	19	AT	2144.0	2145.0	Buy		353,860	1871	LSE
10:34:33	2145.0	68	AT	2144.0	2145.0	Buy		353,841	1870	LSE
10:34:33	2145.0	37	AT	2144.0	2145.0	Buy		353,773	1869	LSE
10:34:33	2145.0	30	AT	2144.0	2145.0	Buy		353,736	1868	LSE
10:34:33	2145.0	33	AT	2144.0	2145.0	Buy		353,706	1867	LSE
10:34:33	2145.0	27	AT	2144.0	2145.0	Buy		353,673	1866	LSE
10:34:33	2145.0	390	AT	2144.0	2145.0	Buy		353,646	1865	LSE
10:34:33	2144.0	185	AT	2144.0	2145.0	Sell		353,256	1864	LSE
10:34:33	2144.0	115	AT	2143.0	2144.0	Buy		353,071	1863	LSE
10:34:33	2144.0	302	AT	2143.0	2144.0	Buy		352,956	1862	LSE
10:34:33	2143.0	27	AT	2143.0	2145.0	Sell		352,654	1861	LSE
10:34:33	2143.0	333	AT	2143.0	2145.0	Sell		352,627	1860	LSE
10:34:33	2144.0	218	AT	2144.0	2145.0	Sell		352,294	1859	LSE
10:34:33	2144.0	224	AT	2144.0	2145.0	Sell		352,076	1858	LSE
10:34:33	2144.0	293	AT	2144.0	2145.0	Sell		351,852	1857	LSE
10:34:33	2144.0	212	AT	2144.0	2145.0	Sell		351,559	1856	LSE
10:34:33	2144.0	91	AT	2144.0	2145.0	Sell		351,347	1855	LSE
10:34:33	2144.0	103	AT	2144.0	2145.0	Sell		351,256	1854	LSE
10:34:33	2144.0	101	AT	2144.0	2145.0	Sell		351,153	1853	LSE
10:34:33	2144.0	187	AT	2144.0	2145.0	Sell		351,052	1852	LSE
10:34:33	2144.0	95	AT	2144.0	2145.0	Sell		350,865	1851	LSE

Imperial Brands

iShares Euro Dividend UC...

Mosaic Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions