BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. National Grid Plc (NG.)

  7. National Grid Plc (NG.) Trades

National Grid Plc

National Grid Plc (NG.)

LSE
993.80
29.80
(3.09%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NG. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5001 - 4951 (09:52-09:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:52:56 969.2 200 AT 969.2 969.4 Sell
3,871,527 5001 LSE
09:52:56 969.2 339 AT 969.2 969.4 Sell
3,871,327 5000 LSE
09:52:56 969.2 703 AT 969.2 969.4 Sell
3,870,988 4999 LSE
09:52:47 969.4 1104 AT 969.2 969.4 Buy
3,870,285 4998 LSE
09:52:47 969.4 480 AT 969.4 969.6 Sell
3,869,181 4997 LSE
09:52:47 969.4 125 AT 969.2 969.4 Buy
3,868,701 4996 LSE
09:52:22 969.4 189 O 969.4 969.6 Sell
3,868,576 4995 LSE
09:52:22 969.6 368 AT 969.6 969.8 Sell
3,868,387 4994 LSE
09:52:22 969.6 777 AT 969.6 969.8 Sell
3,868,019 4993 LSE
09:52:22 969.6 736 AT 969.6 969.8 Sell
3,867,242 4992 LSE
09:52:22 969.6 368 AT 969.6 969.8 Sell
3,866,506 4991 LSE
09:52:22 969.6 1105 AT 969.6 969.8 Sell
3,866,138 4990 LSE
09:52:22 969.6 40 AT 969.6 969.8 Sell
3,865,033 4989 LSE
09:52:22 969.6 419 AT 969.6 969.8 Sell
3,864,993 4988 LSE
09:52:22 969.6 244 AT 969.6 969.8 Sell
3,864,574 4987 LSE
09:52:15 969.6 200 O 969.4 969.8
3,864,330 4986 LSE
09:52:00 969.4 198 AT 969.2 969.4 Buy
3,864,130 4985 LSE
09:52:00 969.4 131 AT 969.2 969.4 Buy
3,863,932 4984 LSE
09:52:00 969.4 106 AT 969.2 969.4 Buy
3,863,801 4983 LSE
09:52:00 969.4 278 AT 969.2 969.4 Buy
3,863,695 4982 LSE
09:52:00 969.4 1118 AT 969.2 969.4 Buy
3,863,417 4981 LSE
09:51:54 969.4 2000 O 969.2 969.4 Buy
3,862,299 4980 LSE
09:51:49 969.2 1 O 969.2 969.4 Sell
3,860,299 4979 LSE
09:51:37 969.4 202 AT 969.2 969.4 Buy
3,860,298 4978 LSE
09:51:37 969.4 214 AT 969.4 969.6 Sell
3,860,096 4977 LSE
09:51:37 969.4 1104 AT 969.4 969.6 Sell
3,859,882 4976 LSE
09:51:37 969.4 244 AT 969.4 969.6 Sell
3,858,778 4975 LSE
09:51:23 969.4 2 O 969.4 969.8 Sell
3,858,534 4974 LSE
09:51:18 969.4 748 AT 969.2 969.4 Buy
3,858,532 4973 LSE
09:51:18 969.4 946 AT 969.2 969.4 Buy
3,857,784 4972 LSE
09:51:18 969.4 338 AT 969.4 969.6 Sell
3,856,838 4971 LSE
09:51:18 969.4 1104 AT 969.4 969.6 Sell
3,856,500 4970 LSE
09:51:08 969.6 810 AT 969.6 969.8 Sell
3,855,396 4969 LSE
09:51:06 969.6 19 AT 969.6 969.8 Sell
3,854,586 4968 LSE
09:51:06 969.6 19 AT 969.6 969.8 Sell
3,854,567 4967 LSE
09:51:06 969.6 442 AT 969.6 969.8 Sell
3,854,548 4966 LSE
09:51:06 969.6 810 AT 969.6 969.8 Sell
3,854,106 4965 LSE
09:51:05 969.6 695 AT 969.4 969.6 Buy
3,853,296 4964 LSE
09:51:03 969.6 1 O 969.4 969.6 Buy
3,852,601 4963 LSE
09:51:01 969.4 1104 AT 969.4 969.6 Sell
3,852,600 4962 LSE
09:51:01 969.4 845 AT 969.4 969.6 Sell
3,851,496 4961 LSE
09:51:01 969.4 481 AT 969.4 969.6 Sell
3,850,651 4960 LSE
09:51:01 969.4 348 AT 969.4 969.6 Sell
3,850,170 4959 LSE
09:51:01 969.4 384 AT 969.4 969.6 Sell
3,849,822 4958 LSE
09:51:00 969.6 100 AT 969.4 969.6 Buy
3,849,438 4957 LSE
09:51:00 969.6 1104 AT 969.4 969.6 Buy
3,849,338 4956 LSE
09:51:00 969.6 224 AT 969.4 969.6 Buy
3,848,234 4955 LSE
09:51:00 969.6 223 AT 969.4 969.6 Buy
3,848,010 4954 LSE
09:50:59 969.6 20 O 969.4 969.6 Buy
3,847,787 4953 LSE
09:50:53 969.4 1 O 969.4 969.6 Sell
3,847,767 4952 LSE
09:50:53 969.8 204 O 969.4 969.6 Buy
3,847,766 4951 LSE

Your Recent History

LSE
NG.
National Grid
BOV
TPIS3R
TRIUNFO PART ON
FX
FJDEUR
FJD vs Euro
BIT
I09219
Intesa Sanpaolo
BIT
USFRN
Amundi Floating Rate Usd...
BOV
SOND3
SONDOTECNICA ON
BOV
CTKA4M
KARSTEN PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82