National Grid (NG.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:50-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:12	965.4	502	AT	965.2	965.4	Buy		4,612,703	6501	LSE
10:50:12	965.4	181	AT	965.2	965.4	Buy		4,612,201	6500	LSE
10:50:12	965.4	432	AT	965.2	965.4	Buy		4,612,020	6499	LSE
10:50:12	965.4	322	AT	965.2	965.4	Buy		4,611,588	6498	LSE
10:50:12	965.4	400	AT	965.2	965.4	Buy		4,611,266	6497	LSE
10:49:50	965.2	239	AT	965.2	965.4	Sell		4,610,866	6496	LSE
10:49:43	965.135	101	O	965.2	965.4	Sell		4,610,627	6495	LSE
10:49:41	965.2	362	AT	965.0	965.2	Buy		4,610,526	6494	LSE
10:49:41	965.2	740	AT	965.0	965.2	Buy		4,610,164	6493	LSE
10:49:41	965.2	27	AT	965.0	965.2	Buy		4,609,424	6492	LSE
10:49:41	965.2	3	AT	965.2	965.4	Sell		4,609,397	6491	LSE
10:49:41	965.2	266	AT	965.2	965.4	Sell		4,609,394	6490	LSE
10:49:41	965.2	667	AT	965.2	965.4	Sell		4,609,128	6489	LSE
10:49:33	965.2	191	AT	965.0	965.2	Buy		4,608,461	6488	LSE
10:49:28	965.2	74	O	965.0	965.2	Buy		4,608,270	6487	LSE
10:49:27	965.0	50	AT	965.0	965.2	Sell		4,608,196	6486	LSE
10:49:08	965.0	48	AT	965.0	965.4	Sell		4,608,146	6485	LSE
10:49:08	965.0	3	AT	965.0	965.4	Sell		4,608,098	6484	LSE
10:49:08	965.0	373	AT	965.0	965.4	Sell		4,608,095	6483	LSE
10:49:08	965.0	93	AT	965.0	965.4	Sell		4,607,722	6482	LSE
10:49:08	965.0	242	AT	965.0	965.4	Sell		4,607,629	6481	LSE
10:49:08	965.0	96	AT	965.0	965.4	Sell		4,607,387	6480	LSE
10:49:08	965.0	248	AT	965.0	965.4	Sell		4,607,291	6479	LSE
10:48:44	965.2	490	AT	965.2	965.4	Sell		4,607,043	6478	LSE
10:48:44	965.2	490	AT	965.2	965.4	Sell		4,606,553	6477	LSE
10:48:41	965.2	330	AT	965.0	965.2	Buy		4,606,063	6476	LSE
10:48:39	965.0	362	AT	965.0	965.4	Sell		4,605,733	6475	LSE
10:48:39	965.0	244	AT	965.0	965.4	Sell		4,605,371	6474	LSE
10:48:39	965.0	244	AT	965.0	965.4	Sell		4,605,127	6473	LSE
10:48:35	965.2	437	AT	965.0	965.2	Buy		4,604,883	6472	LSE
10:48:35	965.2	375	AT	965.0	965.2	Buy		4,604,446	6471	LSE
10:48:30	965.0	369	AT	965.0	965.2	Sell		4,604,071	6470	LSE
10:48:28	965.0	241	AT	965.0	965.2	Sell		4,603,702	6469	LSE
10:48:28	965.0	248	AT	965.0	965.2	Sell		4,603,461	6468	LSE
10:48:18	965.0	132	AT	964.8	965.0	Buy		4,603,213	6467	LSE
10:48:18	965.0	305	AT	964.8	965.0	Buy		4,603,081	6466	LSE
10:48:11	965.0	1055	AT	965.0	965.2	Sell		4,602,776	6465	LSE
10:48:11	965.0	24	AT	965.0	965.2	Sell		4,601,721	6464	LSE
10:48:11	965.0	1380	AT	965.0	965.2	Sell		4,601,697	6463	LSE
10:48:11	965.0	467	AT	965.0	965.2	Sell		4,600,317	6462	LSE
10:48:10	965.0	70	AT	964.8	965.0	Buy		4,599,850	6461	LSE
10:48:10	965.0	204	AT	965.0	965.2	Sell		4,599,780	6460	LSE
10:48:10	965.0	367	AT	965.0	965.2	Sell		4,599,576	6459	LSE
10:48:10	965.0	146	AT	965.0	965.2	Sell		4,599,209	6458	LSE
10:48:10	965.0	69	AT	965.0	965.2	Sell		4,599,063	6457	LSE
10:48:10	965.0	337	AT	965.0	965.2	Sell		4,598,994	6456	LSE
10:48:10	965.0	311	AT	965.0	965.2	Sell		4,598,657	6455	LSE
10:48:10	965.0	311	AT	965.0	965.2	Sell		4,598,346	6454	LSE
10:47:36	965.0	1	O	965.0	965.4	Sell		4,598,035	6453	LSE
10:47:26	965.2	582	AT	965.2	965.4	Sell		4,598,034	6452	LSE
10:47:26	965.2	488	AT	965.2	965.4	Sell		4,597,452	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions