National Grid (NG.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

957.20

-4.80

(-0.50%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (09:28-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:08	968.0	215	AT	967.8	968.0	Buy		2,733,757	4401	LSE
09:28:08	968.0	1	AT	967.8	968.0	Buy		2,733,542	4400	LSE
09:28:05	968.0	2	AT	967.8	968.0	Buy		2,733,541	4399	LSE
09:28:05	968.0	550	AT	967.8	968.0	Buy		2,733,539	4398	LSE
09:28:04	968.0	210	AT	968.0	968.2	Sell		2,732,989	4397	LSE
09:28:04	968.0	870	AT	968.0	968.2	Sell		2,732,779	4396	LSE
09:28:04	968.0	43	AT	968.0	968.2	Sell		2,731,909	4395	LSE
09:28:04	968.2	312	AT	968.2	968.4	Sell		2,731,866	4394	LSE
09:28:04	968.2	301	AT	968.2	968.4	Sell		2,731,554	4393	LSE
09:27:56	968.2	480	AT	968.2	968.4	Sell		2,731,253	4392	LSE
09:27:56	968.2	184	AT	968.2	968.4	Sell		2,730,773	4391	LSE
09:27:56	968.2	375	AT	968.2	968.4	Sell		2,730,589	4390	LSE
09:27:56	968.2	419	AT	968.2	968.4	Sell		2,730,214	4389	LSE
09:27:40	968.4	576	AT	968.2	968.4	Buy		2,729,795	4388	LSE
09:27:40	968.4	11	AT	968.2	968.4	Buy		2,729,219	4387	LSE
09:27:40	968.4	4	AT	968.2	968.4	Buy		2,729,208	4386	LSE
09:27:40	968.4	1363	AT	968.2	968.4	Buy		2,729,204	4385	LSE
09:27:39	968.4	3	O	968.2	968.4	Buy		2,727,841	4384	LSE
09:27:20	968.2	1	AT	968.0	968.2	Buy		2,727,838	4383	LSE
09:27:20	968.2	1	AT	968.0	968.2	Buy		2,727,837	4382	LSE
09:27:15	968.4	30	O	968.0	968.4	Buy		2,727,836	4381	LSE
09:27:13	968.2	26	AT	968.2	968.4	Sell		2,727,806	4380	LSE
09:27:11	968.2	1	AT	968.0	968.2	Buy		2,727,780	4379	LSE
09:27:11	968.2	147	AT	968.0	968.2	Buy		2,727,779	4378	LSE
09:27:11	968.2	453	AT	968.0	968.2	Buy		2,727,632	4377	LSE
09:27:11	968.2	15	AT	968.0	968.2	Buy		2,727,179	4376	LSE
09:27:11	968.2	12	AT	968.0	968.2	Buy		2,727,164	4375	LSE
09:26:39	968.0	480	AT	967.8	968.0	Buy		2,727,152	4374	LSE
09:26:39	968.0	44	AT	967.8	968.0	Buy		2,726,672	4373	LSE
09:26:39	967.8	221	AT	967.8	968.0	Sell		2,726,628	4372	LSE
09:26:39	967.8	234	AT	967.8	968.0	Sell		2,726,407	4371	LSE
09:26:39	967.8	581	AT	967.8	968.0	Sell		2,726,173	4370	LSE
09:26:39	967.8	283	AT	967.8	968.0	Sell		2,725,592	4369	LSE
09:26:39	967.8	244	AT	967.8	968.0	Sell		2,725,309	4368	LSE
09:26:39	967.8	1402	AT	967.8	968.0	Sell		2,725,065	4367	LSE
09:26:39	967.8	650	AT	967.8	968.0	Sell		2,723,663	4366	LSE
09:26:28	968.0	2	O	967.8	968.0	Buy		2,723,013	4365	LSE
09:26:00	967.8	105	O	967.8	968.0	Sell		2,723,011	4364	LSE
09:26:00	967.8	193	AT	967.6	967.8	Buy		2,722,906	4363	LSE
09:26:00	967.8	55	AT	967.6	967.8	Buy		2,722,713	4362	LSE
09:25:59	967.6	3	O	967.6	967.8	Sell		2,722,658	4361	LSE
09:25:54	967.6	10	O	967.6	967.8	Sell		2,722,655	4360	LSE
09:25:41	967.8	10	O	967.6	967.8	Buy		2,722,645	4359	LSE
09:24:39	967.8	10	O	967.4	967.8	Buy		2,722,635	4358	LSE
09:24:36	967.8	61	O	967.4	967.8	Buy		2,722,625	4357	LSE
09:24:34	967.6	4	AT	967.4	967.6	Buy		2,722,564	4356	LSE
09:24:26	967.6	24	AT	967.6	967.8	Sell		2,722,560	4355	LSE
09:24:26	967.6	523	AT	967.4	967.6	Buy		2,722,536	4354	LSE
09:24:26	967.6	485	AT	967.4	967.6	Buy		2,722,013	4353	LSE
09:24:26	967.6	40	AT	967.4	967.6	Buy		2,721,528	4352	LSE
09:24:02	967.37	265	O	967.4	967.6	Sell		2,721,488	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions