National Grid (NG.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (11:10-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:26	964.0	726	AT	963.8	964.0	Buy		4,898,828	7151	LSE
11:10:26	964.0	654	AT	963.6	964.0	Buy		4,898,102	7150	LSE
11:10:24	963.8	1028	AT	963.8	964.0	Sell		4,897,448	7149	LSE
11:10:21	963.8	600	AT	963.6	963.8	Buy		4,896,420	7148	LSE
11:10:21	963.8	490	AT	963.6	963.8	Buy		4,895,820	7147	LSE
11:10:20	963.8	706	AT	963.8	964.0	Sell		4,895,330	7146	LSE
11:10:20	963.8	429	AT	963.8	964.0	Sell		4,894,624	7145	LSE
11:10:20	963.8	40	AT	963.8	964.0	Sell		4,894,195	7144	LSE
11:09:53	964.0	2	O	963.6	964.0	Buy		4,894,155	7143	LSE
11:09:43	963.6	265	AT	963.4	963.6	Buy		4,894,153	7142	LSE
11:09:43	963.6	622	AT	963.4	963.6	Buy		4,893,888	7141	LSE
11:09:28	963.6	340	AT	963.6	963.8	Sell		4,893,266	7140	LSE
11:09:28	963.6	21	AT	963.6	963.8	Sell		4,892,926	7139	LSE
11:09:28	963.6	251	AT	963.6	963.8	Sell		4,892,905	7138	LSE
11:09:28	963.6	51	AT	963.6	963.8	Sell		4,892,654	7137	LSE
11:09:25	963.8	244	AT	963.8	964.0	Sell		4,892,603	7136	LSE
11:09:25	963.8	197	AT	963.8	964.0	Sell		4,892,359	7135	LSE
11:09:24	963.6	1035	AT	963.6	964.0	Sell		4,892,162	7134	LSE
11:09:24	963.8	1230	AT	963.6	963.8	Buy		4,891,127	7133	LSE
11:09:24	963.8	700	AT	963.6	963.8	Buy		4,889,897	7132	LSE
11:09:24	963.8	1380	AT	963.8	964.0	Sell		4,889,197	7131	LSE
11:09:24	963.8	116	AT	963.6	963.8	Buy		4,887,817	7130	LSE
11:09:24	963.8	971	AT	963.8	964.0	Sell		4,887,701	7129	LSE
11:09:24	963.8	82	AT	963.8	964.0	Sell		4,886,730	7128	LSE
11:09:24	963.8	600	AT	963.6	963.8	Buy		4,886,648	7127	LSE
11:09:24	963.8	326	AT	963.8	964.0	Sell		4,886,048	7126	LSE
11:09:24	963.8	295	AT	963.8	964.0	Sell		4,885,722	7125	LSE
11:09:19	963.8	1520	AT	963.8	964.0	Sell		4,885,427	7124	LSE
11:09:19	963.8	422	AT	963.8	964.0	Sell		4,883,907	7123	LSE
11:09:19	963.8	715	AT	963.8	964.0	Sell		4,883,485	7122	LSE
11:09:19	963.8	349	AT	963.8	964.0	Sell		4,882,770	7121	LSE
11:09:19	963.8	1380	AT	963.8	964.0	Sell		4,882,421	7120	LSE
11:09:19	963.8	322	AT	963.8	964.0	Sell		4,881,041	7119	LSE
11:09:05	964.0	752	AT	963.8	964.0	Buy		4,880,719	7118	LSE
11:09:02	963.8	916	AT	963.6	963.8	Buy		4,879,967	7117	LSE
11:09:02	963.8	650	AT	963.6	963.8	Buy		4,879,051	7116	LSE
11:09:02	963.8	274	AT	963.8	964.0	Sell		4,878,401	7115	LSE
11:09:02	963.8	1412	AT	963.8	964.0	Sell		4,878,127	7114	LSE
11:09:02	963.8	1380	AT	963.8	964.0	Sell		4,876,715	7113	LSE
11:09:02	963.8	339	AT	963.8	964.0	Sell		4,875,335	7112	LSE
11:09:02	963.8	315	AT	963.8	964.0	Sell		4,874,996	7111	LSE
11:09:02	963.8	1084	AT	963.8	964.0	Sell		4,874,681	7110	LSE
11:09:02	963.8	96	AT	963.8	964.0	Sell		4,873,597	7109	LSE
11:09:02	963.8	298	AT	963.8	964.0	Sell		4,873,501	7108	LSE
11:09:01	964.0	919	AT	963.8	964.0	Buy		4,873,203	7107	LSE
11:09:00	964.0	266	AT	963.8	964.0	Buy		4,872,284	7106	LSE
11:09:00	964.0	203	AT	964.0	964.2	Sell		4,872,018	7105	LSE
11:09:00	964.0	223	AT	963.8	964.0	Buy		4,871,815	7104	LSE
11:09:00	964.0	703	AT	964.0	964.2	Sell		4,871,592	7103	LSE
11:09:00	964.0	1958	AT	964.0	964.2	Sell		4,870,889	7102	LSE
11:08:59	964.0	125	AT	963.8	964.0	Buy		4,868,931	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions