National Grid (NG.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (10:56-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:23	965.8	363	AT	965.6	965.8	Buy		4,684,443	6651	LSE
10:56:23	965.8	357	AT	965.6	965.8	Buy		4,684,080	6650	LSE
10:56:23	965.8	266	AT	965.6	965.8	Buy		4,683,723	6649	LSE
10:56:23	965.8	1132	AT	965.6	965.8	Buy		4,683,457	6648	LSE
10:56:23	965.8	700	AT	965.6	965.8	Buy		4,682,325	6647	LSE
10:56:23	965.8	103	AT	965.8	966.0	Sell		4,681,625	6646	LSE
10:56:23	965.8	208	AT	965.8	966.0	Sell		4,681,522	6645	LSE
10:56:16	966.2	102	O	965.8	966.2	Buy		4,681,314	6644	LSE
10:56:11	966.0	732	AT	966.0	966.2	Sell		4,681,212	6643	LSE
10:56:07	966.0	297	AT	966.0	966.2	Sell		4,680,480	6642	LSE
10:56:07	966.0	591	AT	965.8	966.0	Buy		4,680,183	6641	LSE
10:56:07	966.0	1137	AT	965.8	966.0	Buy		4,679,592	6640	LSE
10:56:07	966.0	100	AT	965.8	966.0	Buy		4,678,455	6639	LSE
10:56:07	966.0	325	AT	965.8	966.0	Buy		4,678,355	6638	LSE
10:56:07	966.0	337	AT	965.8	966.0	Buy		4,678,030	6637	LSE
10:55:37	966.0	402	AT	965.8	966.0	Buy		4,677,693	6636	LSE
10:55:37	966.0	165	AT	966.0	966.2	Sell		4,677,291	6635	LSE
10:55:37	966.0	165	AT	966.0	966.2	Sell		4,677,126	6634	LSE
10:55:36	966.0	243	AT	965.8	966.0	Buy		4,676,961	6633	LSE
10:55:36	966.0	328	AT	965.8	966.0	Buy		4,676,718	6632	LSE
10:55:36	966.0	94	AT	965.8	966.0	Buy		4,676,390	6631	LSE
10:55:36	966.0	1012	AT	965.8	966.0	Buy		4,676,296	6630	LSE
10:55:30	966.0	260	O	965.8	966.0	Buy		4,675,284	6629	LSE
10:55:15	965.904	1039	O	965.8	966.0	Buy		4,675,024	6628	LSE
10:55:15	965.8	765	AT	965.8	966.2	Sell		4,673,985	6627	LSE
10:55:14	965.87	205	O	965.8	966.2	Sell		4,673,220	6626	LSE
10:55:09	966.0	1380	AT	965.8	966.0	Buy		4,673,015	6625	LSE
10:54:47	965.8	84	AT	965.6	965.8	Buy		4,671,635	6624	LSE
10:54:47	965.8	244	AT	965.8	966.0	Sell		4,671,551	6623	LSE
10:54:47	965.8	834	AT	965.8	966.0	Sell		4,671,307	6622	LSE
10:54:47	965.8	76	AT	965.8	966.0	Sell		4,670,473	6621	LSE
10:54:47	965.8	973	AT	965.8	966.0	Sell		4,670,397	6620	LSE
10:54:47	965.8	747	AT	965.8	966.0	Sell		4,669,424	6619	LSE
10:54:47	965.8	1380	AT	965.8	966.0	Sell		4,668,677	6618	LSE
10:54:39	966.0	169	AT	965.8	966.0	Buy		4,667,297	6617	LSE
10:54:39	966.0	169	AT	965.8	966.0	Buy		4,667,128	6616	LSE
10:54:39	966.0	194	AT	966.0	966.2	Sell		4,666,959	6615	LSE
10:54:39	966.0	327	AT	966.0	966.2	Sell		4,666,765	6614	LSE
10:54:39	966.0	823	AT	966.0	966.2	Sell		4,666,438	6613	LSE
10:54:35	966.163	410	O	966.0	966.4	Sell		4,665,615	6612	LSE
10:54:32	966.2	158	AT	966.2	966.4	Sell		4,665,205	6611	LSE
10:54:32	966.2	39	AT	966.2	966.4	Sell		4,665,047	6610	LSE
10:54:32	966.2	948	AT	966.2	966.4	Sell		4,665,008	6609	LSE
10:54:32	966.2	56	AT	966.2	966.4	Sell		4,664,060	6608	LSE
10:54:32	966.2	1327	AT	966.0	966.2	Buy		4,664,004	6607	LSE
10:54:32	966.2	53	AT	966.0	966.2	Buy		4,662,677	6606	LSE
10:54:32	966.2	100	AT	966.0	966.2	Buy		4,662,624	6605	LSE
10:54:32	966.2	49	AT	966.0	966.2	Buy		4,662,524	6604	LSE
10:54:32	966.2	223	AT	966.0	966.2	Buy		4,662,475	6603	LSE
10:54:32	966.2	211	AT	966.0	966.2	Buy		4,662,252	6602	LSE
10:54:09	965.8	207	AT	965.6	965.8	Buy		4,662,041	6601	LSE

Juniper Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions