National Grid (NG.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:00-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:50	962.4	20	O	962.0	962.4	Buy		1,124,876	1451	LSE
04:00:44	962.0	103	AT	961.8	962.0	Buy		1,124,856	1450	LSE
04:00:22	962.0	5	O	961.6	962.0	Buy		1,124,753	1449	LSE
04:00:20	961.8	215	AT	961.8	962.0	Sell		1,124,748	1448	LSE
04:00:20	961.8	202	AT	961.8	962.0	Sell		1,124,533	1447	LSE
04:00:18	961.8	239	O	961.8	962.0	Sell		1,124,331	1446	LSE
04:00:11	962.0	2	O	961.8	962.0	Buy		1,124,092	1445	LSE
04:00:11	962.0	119	AT	962.0	962.2	Sell		1,124,090	1444	LSE
04:00:11	962.0	82	AT	962.0	962.2	Sell		1,123,971	1443	LSE
04:00:05	962.2	166	AT	962.0	962.2	Buy		1,123,889	1442	LSE
04:00:05	962.2	576	AT	962.0	962.2	Buy		1,123,723	1441	LSE
04:00:05	962.2	1109	AT	962.0	962.2	Buy		1,123,147	1440	LSE
04:00:05	962.2	855	AT	962.0	962.2	Buy		1,122,038	1439	LSE
04:00:05	962.0	173	AT	962.0	962.2	Sell		1,121,183	1438	LSE
04:00:05	962.0	173	AT	962.0	962.2	Sell		1,121,010	1437	LSE
04:00:02	962.2	10	O	962.0	962.2	Buy		1,120,837	1436	LSE
03:59:46	961.905	206	O	962.0	962.4	Sell		1,120,827	1435	LSE
03:59:44	962.2	3262	AT	962.2	962.4	Sell		1,120,621	1434	LSE
03:59:44	962.2	600	AT	962.2	962.4	Sell		1,117,359	1433	LSE
03:59:44	962.2	855	AT	962.2	962.4	Sell		1,116,759	1432	LSE
03:59:43	962.2	7	AT	962.0	962.2	Buy		1,115,904	1431	LSE
03:59:43	962.2	480	AT	962.0	962.2	Buy		1,115,897	1430	LSE
03:59:39	962.0	42	AT	961.8	962.0	Buy		1,115,417	1429	LSE
03:59:39	962.0	928	AT	961.8	962.0	Buy		1,115,375	1428	LSE
03:59:39	962.0	253	AT	961.8	962.0	Buy		1,114,447	1427	LSE
03:59:10	961.768	341	O	961.6	962.0	Sell		1,114,194	1426	LSE
03:58:59	961.8	296	AT	961.8	962.0	Sell		1,113,853	1425	LSE
03:58:49	962.011	77	O	961.6	962.0	Buy		1,113,557	1424	LSE
03:58:44	961.8	210	AT	961.8	962.2	Sell		1,113,480	1423	LSE
03:58:22	962.31	824	O	962.0	962.4	Buy		1,113,270	1422	LSE
03:57:41	962.4	3	O	962.2	962.4	Buy		1,112,446	1421	LSE
03:57:17	962.4	2	O	962.0	962.4	Buy		1,112,443	1420	LSE
03:57:08	962.496	4039	O	962.0	962.4	Buy		1,112,441	1419	LSE
03:56:59	962.4	40	O	962.2	962.6			1,108,402	1418	LSE
03:56:48	962.296	1000	O	962.0	962.4	Buy		1,108,362	1417	LSE
03:56:22	962.036	296	O	961.8	962.2	Buy		1,107,362	1416	LSE
03:56:01	962.0	101	AT	961.8	962.0	Buy		1,107,066	1415	LSE
03:56:01	962.0	101	AT	961.8	962.0	Buy		1,106,965	1414	LSE
03:56:00	962.0	2	O	961.8	962.0	Buy		1,106,864	1413	LSE
03:55:51	961.6	2	O	961.6	962.0	Sell		1,106,862	1412	LSE
03:55:46	962.0	16	O	961.6	962.0	Buy		1,106,860	1411	LSE
03:55:37	962.2	2	O	961.8	962.2	Buy		1,106,844	1410	LSE
03:55:22	962.0	2	O	961.8	962.2			1,106,842	1409	LSE
03:55:17	962.0	210	AT	962.0	962.2	Sell		1,106,840	1408	LSE
03:55:04	962.2	2	O	962.0	962.4			1,106,630	1407	LSE
03:54:56	961.896	516	O	961.8	962.2	Sell		1,106,628	1406	LSE
03:54:51	961.6	2	O	961.6	962.0	Sell		1,106,112	1405	LSE
03:54:22	961.6	432	AT	961.6	961.8	Sell		1,106,110	1404	LSE
03:54:22	961.6	330	AT	961.6	961.8	Sell		1,105,678	1403	LSE
03:54:10	961.896	15	O	961.6	962.0	Buy		1,105,348	1402	LSE
03:53:56	961.6	569	AT	961.4	961.6	Buy		1,105,333	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions