National Grid (NG.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

957.20

-4.80

(-0.50%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:10-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:14	966.4	311	AT	966.4	966.6	Sell		4,012,563	5351	LSE
10:10:07	966.4	30	AT	966.4	966.6	Sell		4,012,252	5350	LSE
10:10:06	966.4	315	AT	966.4	966.6	Sell		4,012,222	5349	LSE
10:10:06	966.4	133	AT	966.2	966.4	Buy		4,011,907	5348	LSE
10:10:06	966.4	317	AT	966.2	966.4	Buy		4,011,774	5347	LSE
10:10:06	966.4	1104	AT	966.2	966.4	Buy		4,011,457	5346	LSE
10:10:06	966.4	347	AT	966.2	966.4	Buy		4,010,353	5345	LSE
10:10:05	966.4	351	AT	966.2	966.4	Buy		4,010,006	5344	LSE
10:10:05	966.4	310	AT	966.2	966.4	Buy		4,009,655	5343	LSE
10:10:05	966.4	178	AT	966.2	966.4	Buy		4,009,345	5342	LSE
10:10:05	966.4	1104	AT	966.2	966.4	Buy		4,009,167	5341	LSE
10:10:05	966.4	1104	AT	966.2	966.4	Buy		4,008,063	5340	LSE
10:10:05	966.4	307	AT	966.2	966.4	Buy		4,006,959	5339	LSE
10:10:05	966.4	331	AT	966.2	966.4	Buy		4,006,652	5338	LSE
10:09:52	966.2	360	O	966.0	966.2	Buy		4,006,321	5337	LSE
10:09:51	966.2	190	AT	966.2	966.4	Sell		4,005,961	5336	LSE
10:09:51	966.2	1128	AT	966.0	966.2	Buy		4,005,771	5335	LSE
10:09:51	966.2	993	AT	966.0	966.2	Buy		4,004,643	5334	LSE
10:09:50	966.2	111	AT	966.0	966.2	Buy		4,003,650	5333	LSE
10:09:50	966.0	90	AT	965.8	966.0	Buy		4,003,539	5332	LSE
10:09:50	966.0	331	AT	965.8	966.0	Buy		4,003,449	5331	LSE
10:09:50	966.0	381	AT	965.8	966.0	Buy		4,003,118	5330	LSE
10:09:28	965.8	521	AT	965.8	966.0	Sell		4,002,737	5329	LSE
10:09:25	965.8	159	AT	965.8	966.0	Sell		4,002,216	5328	LSE
10:09:25	965.8	525	AT	965.8	966.0	Sell		4,002,057	5327	LSE
10:09:20	965.8	399	AT	965.8	966.0	Sell		4,001,532	5326	LSE
10:09:20	965.8	199	AT	965.8	966.0	Sell		4,001,133	5325	LSE
10:09:06	966.0	508	AT	966.0	966.2	Sell		4,000,934	5324	LSE
10:09:01	966.2	554	O	966.0	966.4			4,000,426	5323	LSE
10:09:00	966.2	659	AT	966.0	966.2	Buy		3,999,872	5322	LSE
10:09:00	966.2	380	AT	966.0	966.2	Buy		3,999,213	5321	LSE
10:09:00	966.2	57	AT	966.0	966.2	Buy		3,998,833	5320	LSE
10:09:00	966.2	121	AT	966.0	966.2	Buy		3,998,776	5319	LSE
10:08:58	966.2	1	O	966.0	966.2	Buy		3,998,655	5318	LSE
10:08:58	966.0	1104	AT	965.8	966.0	Buy		3,998,654	5317	LSE
10:08:38	966.2	10	O	965.8	966.2	Buy		3,997,550	5316	LSE
10:08:36	966.2	236	AT	966.2	966.4	Sell		3,997,540	5315	LSE
10:08:36	966.2	128	AT	966.2	966.4	Sell		3,997,304	5314	LSE
10:08:36	966.2	340	AT	966.2	966.4	Sell		3,997,176	5313	LSE
10:08:36	966.2	24	AT	966.2	966.4	Sell		3,996,836	5312	LSE
10:08:36	966.2	528	AT	966.2	966.4	Sell		3,996,812	5311	LSE
10:08:35	966.2	282	AT	966.2	966.4	Sell		3,996,284	5310	LSE
10:08:35	966.2	510	AT	966.2	966.4	Sell		3,996,002	5309	LSE
10:08:30	966.4	3	O	966.2	966.4	Buy		3,995,492	5308	LSE
10:08:19	966.4	333	AT	966.4	966.6	Sell		3,995,489	5307	LSE
10:08:12	966.4	167	AT	966.4	966.6	Sell		3,995,156	5306	LSE
10:08:11	966.496	2000	O	966.4	966.6	Sell		3,994,989	5305	LSE
10:08:04	966.2	1	O	966.2	966.6	Sell		3,992,989	5304	LSE
10:07:55	966.758	193	O	966.2	966.6	Buy		3,992,988	5303	LSE
10:07:52	966.4	221	AT	966.4	966.6	Sell		3,992,795	5302	LSE
10:07:52	966.4	319	AT	966.4	966.6	Sell		3,992,574	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions