National Grid (NG.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

957.20

-4.80

(-0.50%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:11	968.4	1071	AT	968.4	968.6	Sell		2,753,466	4451	LSE
09:30:11	968.6	208	AT	968.2	968.6	Buy		2,752,395	4450	LSE
09:30:11	968.6	661	AT	968.2	968.6	Buy		2,752,187	4449	LSE
09:30:11	968.4	770	AT	968.0	968.4	Buy		2,751,526	4448	LSE
09:30:11	968.4	564	AT	968.0	968.4	Buy		2,750,756	4447	LSE
09:30:11	968.4	100	AT	968.0	968.4	Buy		2,750,192	4446	LSE
09:30:11	968.4	900	AT	968.0	968.4	Buy		2,750,092	4445	LSE
09:30:11	968.4	1135	AT	968.0	968.4	Buy		2,749,192	4444	LSE
09:30:11	968.4	881	AT	968.0	968.4	Buy		2,748,057	4443	LSE
09:30:08	968.2	566	AT	968.2	968.4	Sell		2,747,176	4442	LSE
09:30:08	968.2	547	AT	968.2	968.4	Sell		2,746,610	4441	LSE
09:30:08	968.2	566	AT	968.2	968.4	Sell		2,746,063	4440	LSE
09:30:08	968.4	340	AT	968.0	968.4	Buy		2,745,497	4439	LSE
09:30:08	968.2	486	AT	968.0	968.2	Buy		2,745,157	4438	LSE
09:30:08	968.2	285	AT	968.0	968.2	Buy		2,744,671	4437	LSE
09:30:08	968.2	110	AT	968.0	968.2	Buy		2,744,386	4436	LSE
09:30:07	968.2	461	O	968.0	968.2	Buy		2,744,276	4435	LSE
09:30:06	968.2	127	AT	967.8	968.2	Buy		2,743,815	4434	LSE
09:30:06	968.0	362	AT	967.8	968.0	Buy		2,743,688	4433	LSE
09:30:06	968.0	55	AT	967.8	968.0	Buy		2,743,326	4432	LSE
09:30:05	967.8	418	AT	967.8	968.0	Sell		2,743,271	4431	LSE
09:30:03	967.6	2	O	967.6	968.0	Sell		2,742,853	4430	LSE
09:30:03	967.8	744	AT	967.8	968.0	Sell		2,742,851	4429	LSE
09:30:03	968.0	826	AT	967.6	968.0	Buy		2,742,107	4428	LSE
09:30:03	967.8	174	AT	967.6	967.8	Buy		2,741,281	4427	LSE
09:30:02	967.8	209	AT	967.8	968.0	Sell		2,741,107	4426	LSE
09:30:02	967.8	59	AT	967.8	968.0	Sell		2,740,898	4425	LSE
09:30:02	967.8	290	AT	967.8	968.0	Sell		2,740,839	4424	LSE
09:30:02	967.8	202	AT	967.8	968.0	Sell		2,740,549	4423	LSE
09:30:01	968.2	55	AT	967.8	968.2	Buy		2,740,347	4422	LSE
09:30:01	968.0	31	AT	967.8	968.0	Buy		2,740,292	4421	LSE
09:30:01	968.0	240	AT	967.8	968.0	Buy		2,740,261	4420	LSE
09:30:01	968.0	610	AT	967.8	968.0	Buy		2,740,021	4419	LSE
09:29:49	968.0	298	AT	967.8	968.0	Buy		2,739,411	4418	LSE
09:29:24	968.0	480	AT	967.8	968.2			2,739,113	4417	LSE
09:29:15	967.704	1000	O	967.8	968.2	Sell		2,738,633	4416	LSE
09:29:14	968.0	96	AT	967.8	968.0	Buy		2,737,633	4415	LSE
09:29:14	968.0	199	AT	968.0	968.2	Sell		2,737,537	4414	LSE
09:29:14	967.948	513	O	968.0	968.2	Sell		2,737,338	4413	LSE
09:29:13	968.0	48	AT	967.8	968.0	Buy		2,736,825	4412	LSE
09:29:13	968.0	480	AT	967.8	968.0	Buy		2,736,777	4411	LSE
09:29:13	968.0	253	AT	967.8	968.0	Buy		2,736,297	4410	LSE
09:28:51	968.0	189	AT	968.0	968.2	Sell		2,736,044	4409	LSE
09:28:48	968.0	5	AT	968.0	968.2	Sell		2,735,855	4408	LSE
09:28:48	968.0	234	AT	968.0	968.2	Sell		2,735,850	4407	LSE
09:28:48	968.0	218	AT	968.0	968.2	Sell		2,735,616	4406	LSE
09:28:26	968.0	174	AT	967.8	968.0	Buy		2,735,398	4405	LSE
09:28:23	967.8	707	O	967.8	968.0	Sell		2,735,224	4404	LSE
09:28:08	968.0	210	AT	968.0	968.2	Sell		2,734,517	4403	LSE
09:28:08	968.0	550	AT	968.0	968.2	Sell		2,734,307	4402	LSE
09:28:08	968.0	215	AT	967.8	968.0	Buy		2,733,757	4401	LSE

Fundo Invest Imobiliario...

Euronext Transatlantic C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions