BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. National Grid Plc (NG.)

  7. National Grid Plc (NG.) Trades

National Grid Plc

National Grid Plc (NG.)

LSE
993.80
29.80
(3.09%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NG. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5851 - 5801 (10:31-10:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:31:40 966.2 471 AT 966.0 966.2 Buy
4,255,705 5851 LSE
10:31:40 966.2 334 AT 966.0 966.2 Buy
4,255,234 5850 LSE
10:31:40 966.2 166 AT 966.0 966.2 Buy
4,254,900 5849 LSE
10:31:40 966.2 58 AT 966.0 966.2 Buy
4,254,734 5848 LSE
10:31:40 966.2 77 AT 966.0 966.2 Buy
4,254,676 5847 LSE
10:31:40 966.2 365 AT 966.0 966.2 Buy
4,254,599 5846 LSE
10:31:40 966.2 241 AT 966.0 966.2 Buy
4,254,234 5845 LSE
10:31:40 966.2 365 AT 966.0 966.2 Buy
4,253,993 5844 LSE
10:31:40 966.2 137 AT 966.0 966.2 Buy
4,253,628 5843 LSE
10:31:40 966.2 480 AT 966.0 966.2 Buy
4,253,491 5842 LSE
10:31:40 966.2 347 AT 966.0 966.2 Buy
4,253,011 5841 LSE
10:31:40 966.2 358 AT 966.0 966.2 Buy
4,252,664 5840 LSE
10:31:39 966.2 815 AT 966.0 966.2 Buy
4,252,306 5839 LSE
10:31:39 966.2 650 AT 966.0 966.2 Buy
4,251,491 5838 LSE
10:31:39 966.2 1104 AT 966.0 966.2 Buy
4,250,841 5837 LSE
10:31:39 966.2 323 AT 966.0 966.2 Buy
4,249,737 5836 LSE
10:31:39 966.2 326 AT 966.0 966.2 Buy
4,249,414 5835 LSE
10:31:39 966.2 1463 AT 966.0 966.2 Buy
4,249,088 5834 LSE
10:31:39 966.2 205 AT 966.0 966.2 Buy
4,247,625 5833 LSE
10:31:39 966.2 298 AT 966.0 966.2 Buy
4,247,420 5832 LSE
10:31:39 966.2 333 AT 966.0 966.2 Buy
4,247,122 5831 LSE
10:31:39 966.2 952 AT 966.0 966.2 Buy
4,246,789 5830 LSE
10:31:39 966.2 451 AT 966.0 966.2 Buy
4,245,837 5829 LSE
10:31:39 966.2 1049 AT 966.0 966.2 Buy
4,245,386 5828 LSE
10:31:39 966.2 429 AT 966.0 966.2 Buy
4,244,337 5827 LSE
10:31:39 966.2 186 AT 966.2 966.4 Sell
4,243,908 5826 LSE
10:31:39 966.2 44 AT 966.2 966.4 Sell
4,243,722 5825 LSE
10:31:39 966.2 243 AT 966.2 966.4 Sell
4,243,678 5824 LSE
10:31:39 966.2 610 AT 966.2 966.4 Sell
4,243,435 5823 LSE
10:31:37 966.4 2 O 966.2 966.4 Buy
4,242,825 5822 LSE
10:31:29 966.4 224 AT 966.2 966.4 Buy
4,242,823 5821 LSE
10:31:29 966.4 650 AT 966.4 966.6 Sell
4,242,599 5820 LSE
10:31:29 966.4 312 AT 966.2 966.4 Buy
4,241,949 5819 LSE
10:31:29 966.4 310 AT 966.2 966.4 Buy
4,241,637 5818 LSE
10:31:29 966.4 951 AT 966.2 966.4 Buy
4,241,327 5817 LSE
10:31:29 966.4 121 AT 966.4 966.6 Sell
4,240,376 5816 LSE
10:31:29 966.4 253 AT 966.4 966.6 Sell
4,240,255 5815 LSE
10:31:29 966.4 777 AT 966.4 966.6 Sell
4,240,002 5814 LSE
10:31:29 966.4 349 AT 966.4 966.6 Sell
4,239,225 5813 LSE
10:31:23 966.4 1500 O 966.4 966.6 Sell
4,238,876 5812 LSE
10:31:23 966.6 826 AT 966.4 966.6 Buy
4,237,376 5811 LSE
10:31:23 966.6 889 AT 966.4 966.6 Buy
4,236,550 5810 LSE
10:31:23 966.6 296 AT 966.4 966.6 Buy
4,235,661 5809 LSE
10:31:23 966.6 593 AT 966.4 966.6 Buy
4,235,365 5808 LSE
10:31:23 966.6 889 AT 966.4 966.6 Buy
4,234,772 5807 LSE
10:31:23 966.6 57 AT 966.4 966.6 Buy
4,233,883 5806 LSE
10:31:23 966.6 650 AT 966.4 966.6 Buy
4,233,826 5805 LSE
10:31:22 966.6 240 AT 966.6 966.8 Sell
4,233,176 5804 LSE
10:31:21 966.4 374 O 966.4 966.8 Sell
4,232,936 5803 LSE
10:31:18 966.6 348 AT 966.6 966.8 Sell
4,232,562 5802 LSE
10:31:18 966.6 1104 AT 966.6 966.8 Sell
4,232,214 5801 LSE

Your Recent History

LSE
NG.
National Grid
BOV
NEXG11
Nex Credito Agro Fi Ca P...
BOV
DBAG34
German AK DNR
BOV
ALOS99
ALLOS
BOV
A2SO34
Academy Sports and Outdo...
BOV
RDOR3
Rede DOr Sao Luiz ON
USOTC
CBCY
Central Bancompany (PK)
BIT
DTOX
Cleaner Living Esg-s Uci...
BINA
DCRUSDT
Decred
LSE
33MZ
Arkle 1ms
BOV
PPLA11Q
PPLA UNT UNT
BOV
BRIV3
ALFA INVEST ON
BIT
I08840
Intesa Sanpaolo
USOTC
CBTTF
Cathedra Bitcoin (QB)
LSE
65PL
Mound Fin.4 3aa
BOV
A1KA34R
Akamai Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21