BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. National Grid Plc (NG.)

  7. National Grid Plc (NG.) Trades

National Grid Plc

National Grid Plc (NG.)

LSE
993.80
29.80
(3.09%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NG. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6401 - 6351 (10:45-10:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:45:18 965.0 480 AT 965.0 965.2 Sell
4,579,677 6401 LSE
10:45:18 965.2 6 O 965.0 965.2 Buy
4,579,197 6400 LSE
10:44:45 965.0 33 O 965.0 965.4 Sell
4,579,191 6399 LSE
10:44:33 965.2 301 AT 965.0 965.2 Buy
4,579,158 6398 LSE
10:44:33 965.2 1050 AT 965.0 965.2 Buy
4,578,857 6397 LSE
10:44:33 965.2 1380 AT 965.0 965.2 Buy
4,577,807 6396 LSE
10:44:33 965.2 108 AT 965.0 965.2 Buy
4,576,427 6395 LSE
10:44:33 965.2 222 AT 965.2 965.4 Sell
4,576,319 6394 LSE
10:44:33 965.2 244 AT 965.2 965.4 Sell
4,576,097 6393 LSE
10:44:33 965.2 774 AT 965.2 965.4 Sell
4,575,853 6392 LSE
10:44:31 965.4 17 AT 965.2 965.4 Buy
4,575,079 6391 LSE
10:44:31 965.4 329 AT 965.2 965.4 Buy
4,575,062 6390 LSE
10:44:31 965.4 249 AT 965.2 965.4 Buy
4,574,733 6389 LSE
10:44:31 965.4 210 AT 965.4 965.6 Sell
4,574,484 6388 LSE
10:44:31 965.4 317 AT 965.4 965.6 Sell
4,574,274 6387 LSE
10:44:15 965.6 46 AT 965.6 965.8 Sell
4,573,957 6386 LSE
10:44:15 965.6 241 AT 965.6 965.8 Sell
4,573,911 6385 LSE
10:44:15 965.6 176 AT 965.6 965.8 Sell
4,573,670 6384 LSE
10:44:15 965.6 304 AT 965.6 965.8 Sell
4,573,494 6383 LSE
10:43:54 965.2 10 O 965.6 965.8 Sell
4,573,190 6382 LSE
10:43:53 965.6 480 AT 965.4 965.6 Buy
4,573,180 6381 LSE
10:43:53 965.6 267 AT 965.4 965.6 Buy
4,572,700 6380 LSE
10:43:53 965.6 131 AT 965.4 965.6 Buy
4,572,433 6379 LSE
10:43:53 965.6 334 AT 965.4 965.6 Buy
4,572,302 6378 LSE
10:43:53 965.6 1340 AT 965.4 965.6 Buy
4,571,968 6377 LSE
10:43:53 965.6 120 AT 965.4 965.6 Buy
4,570,628 6376 LSE
10:43:53 965.6 355 AT 965.4 965.6 Buy
4,570,508 6375 LSE
10:43:53 965.6 1025 AT 965.4 965.6 Buy
4,570,153 6374 LSE
10:43:53 965.6 489 AT 965.4 965.6 Buy
4,569,128 6373 LSE
10:43:53 965.6 480 AT 965.4 965.6 Buy
4,568,639 6372 LSE
10:43:53 965.6 311 AT 965.4 965.6 Buy
4,568,159 6371 LSE
10:43:53 965.6 323 AT 965.4 965.6 Buy
4,567,848 6370 LSE
10:43:53 965.6 36 AT 965.2 965.6 Buy
4,567,525 6369 LSE
10:43:53 965.4 54 AT 965.2 965.4 Buy
4,567,489 6368 LSE
10:43:53 965.4 240 AT 965.2 965.4 Buy
4,567,435 6367 LSE
10:43:53 965.4 480 AT 965.2 965.4 Buy
4,567,195 6366 LSE
10:43:53 965.4 241 AT 965.2 965.4 Buy
4,566,715 6365 LSE
10:43:53 965.4 960 AT 965.2 965.4 Buy
4,566,474 6364 LSE
10:43:53 965.4 345 AT 965.2 965.4 Buy
4,565,514 6363 LSE
10:43:47 965.4 70 AT 965.2 965.4 Buy
4,565,169 6362 LSE
10:43:47 965.4 1 AT 965.2 965.4 Buy
4,565,099 6361 LSE
10:43:47 965.4 40 AT 965.2 965.4 Buy
4,565,098 6360 LSE
10:43:47 965.4 40 AT 965.4 965.6 Sell
4,565,058 6359 LSE
10:43:47 965.4 480 AT 965.4 965.6 Sell
4,565,018 6358 LSE
10:43:32 965.6 377 AT 965.6 965.8 Sell
4,564,538 6357 LSE
10:43:32 965.6 506 AT 965.6 965.8 Sell
4,564,161 6356 LSE
10:43:32 965.6 581 AT 965.6 965.8 Sell
4,563,655 6355 LSE
10:43:32 965.6 462 AT 965.6 965.8 Sell
4,563,074 6354 LSE
10:43:32 965.6 325 AT 965.6 965.8 Sell
4,562,612 6353 LSE
10:43:32 965.6 1438 AT 965.6 965.8 Sell
4,562,287 6352 LSE
10:42:57 965.6 390 O 965.6 965.8 Sell
4,560,849 6351 LSE

Your Recent History

LSE
NG.
National Grid
BOV
ETHA39
ishares Ethereum Trust Etf
LSE
NRJU
Ammsci Newenrgy
BOV
A1RC34
Arcos Dorados
BOV
EMBR3
EMBRAER ON
BIT
WLDB24
Lindbergh
TG
A2YNV6
German Lufthansa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21