National Grid (NG.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

957.20

-4.80

(-0.50%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (11:04-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:20	964.0	5	O	964.0	964.2	Sell		4,810,277	6951	LSE
11:04:07	964.0	360	AT	963.8	964.0	Buy		4,810,272	6950	LSE
11:04:07	964.0	343	AT	963.8	964.0	Buy		4,809,912	6949	LSE
11:04:07	964.0	406	AT	963.8	964.0	Buy		4,809,569	6948	LSE
11:04:07	964.0	93	AT	963.8	964.0	Buy		4,809,163	6947	LSE
11:04:07	964.0	248	AT	963.8	964.0	Buy		4,809,070	6946	LSE
11:04:07	964.0	1077	AT	963.8	964.0	Buy		4,808,822	6945	LSE
11:04:07	964.0	615	AT	964.0	964.2	Sell		4,807,745	6944	LSE
11:04:07	964.0	1380	AT	964.0	964.2	Sell		4,807,130	6943	LSE
11:03:57	964.0	284	AT	963.8	964.0	Buy		4,805,750	6942	LSE
11:03:48	964.2	559	AT	964.0	964.2	Buy		4,805,466	6941	LSE
11:03:48	964.2	188	AT	964.0	964.2	Buy		4,804,907	6940	LSE
11:03:48	964.2	339	AT	964.0	964.2	Buy		4,804,719	6939	LSE
11:03:48	964.2	326	AT	964.0	964.2	Buy		4,804,380	6938	LSE
11:03:47	964.0	397	AT	964.0	964.2	Sell		4,804,054	6937	LSE
11:03:47	964.2	132	AT	964.0	964.2	Buy		4,803,657	6936	LSE
11:03:47	964.2	339	AT	964.0	964.2	Buy		4,803,525	6935	LSE
11:03:47	964.0	1293	AT	963.8	964.0	Buy		4,803,186	6934	LSE
11:03:47	964.0	729	AT	964.0	964.2	Sell		4,801,893	6933	LSE
11:03:45	964.0	413	AT	963.8	964.0	Buy		4,801,164	6932	LSE
11:03:45	964.0	773	AT	963.8	964.0	Buy		4,800,751	6931	LSE
11:03:45	964.0	773	AT	963.8	964.0	Buy		4,799,978	6930	LSE
11:03:45	964.0	128	AT	964.0	964.2	Sell		4,799,205	6929	LSE
11:03:45	964.0	93	AT	964.0	964.2	Sell		4,799,077	6928	LSE
11:03:43	964.2	424	AT	964.2	964.4	Sell		4,798,984	6927	LSE
11:03:43	964.2	268	AT	964.2	964.4	Sell		4,798,560	6926	LSE
11:03:43	964.2	692	AT	964.0	964.2	Buy		4,798,292	6925	LSE
11:03:43	964.2	500	AT	964.0	964.2	Buy		4,797,600	6924	LSE
11:03:43	964.2	188	AT	964.0	964.2	Buy		4,797,100	6923	LSE
11:03:43	964.2	252	AT	964.0	964.2	Buy		4,796,912	6922	LSE
11:03:43	964.2	90	AT	964.0	964.2	Buy		4,796,660	6921	LSE
11:03:43	964.2	138	AT	964.0	964.2	Buy		4,796,570	6920	LSE
11:03:43	964.2	186	AT	964.0	964.2	Buy		4,796,432	6919	LSE
11:03:43	964.2	176	AT	964.0	964.2	Buy		4,796,246	6918	LSE
11:03:43	964.2	500	AT	964.0	964.2	Buy		4,796,070	6917	LSE
11:03:43	964.2	173	AT	964.0	964.2	Buy		4,795,570	6916	LSE
11:03:43	964.2	444	AT	964.0	964.2	Buy		4,795,397	6915	LSE
11:03:43	964.2	285	AT	964.0	964.2	Buy		4,794,953	6914	LSE
11:03:43	964.2	474	AT	964.0	964.2	Buy		4,794,668	6913	LSE
11:03:43	964.2	701	AT	964.0	964.2	Buy		4,794,194	6912	LSE
11:03:43	964.2	83	AT	964.0	964.2	Buy		4,793,493	6911	LSE
11:03:43	964.2	585	AT	964.0	964.2	Buy		4,793,410	6910	LSE
11:03:43	964.2	500	AT	964.0	964.2	Buy		4,792,825	6909	LSE
11:03:43	964.2	469	AT	964.0	964.2	Buy		4,792,325	6908	LSE
11:03:43	964.2	274	AT	964.0	964.2	Buy		4,791,856	6907	LSE
11:03:43	964.2	348	AT	964.0	964.2	Buy		4,791,582	6906	LSE
11:03:43	964.2	1066	AT	964.0	964.2	Buy		4,791,234	6905	LSE
11:03:43	964.2	347	AT	964.0	964.2	Buy		4,790,168	6904	LSE
11:03:43	964.2	1216	AT	964.0	964.2	Buy		4,789,821	6903	LSE
11:03:43	964.2	192	AT	964.2	964.4	Sell		4,788,605	6902	LSE
11:03:30	964.2	214	AT	964.2	964.4	Sell		4,788,413	6901	LSE

Fundo Invest Imobiliario...

Euronext Transatlantic C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions