National Grid (NG.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:37-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:16	966.0	50	AT	966.0	966.2	Sell		985,085	1151	LSE
03:37:16	966.0	43	AT	966.0	966.2	Sell		985,035	1150	LSE
03:37:16	966.0	125	AT	966.0	966.2	Sell		984,992	1149	LSE
03:37:16	966.0	274	AT	966.0	966.2	Sell		984,867	1148	LSE
03:37:16	966.0	301	AT	966.0	966.2	Sell		984,593	1147	LSE
03:37:12	965.748	100	O	965.8	966.2	Sell		984,292	1146	LSE
03:37:08	965.8	244	AT	965.6	965.8	Buy		984,192	1145	LSE
03:37:02	965.8	97	AT	965.8	966.0	Sell		983,948	1144	LSE
03:37:02	965.8	44	AT	965.8	966.0	Sell		983,851	1143	LSE
03:37:02	965.8	37	AT	965.8	966.0	Sell		983,807	1142	LSE
03:37:02	965.8	228	AT	965.8	966.0	Sell		983,770	1141	LSE
03:37:02	965.8	440	AT	965.8	966.0	Sell		983,542	1140	LSE
03:37:02	965.8	306	AT	965.8	966.0	Sell		983,102	1139	LSE
03:37:02	966.0	59	AT	966.0	966.2	Sell		982,796	1138	LSE
03:37:02	966.0	369	AT	966.0	966.2	Sell		982,737	1137	LSE
03:37:02	966.0	4098	AT	966.0	966.2	Sell		982,368	1136	LSE
03:37:02	966.0	2102	AT	966.0	966.2	Sell		978,270	1135	LSE
03:37:02	966.0	368	AT	966.0	966.2	Sell		976,168	1134	LSE
03:37:02	966.0	486	AT	966.0	966.2	Sell		975,800	1133	LSE
03:37:02	966.0	147	AT	966.0	966.2	Sell		975,314	1132	LSE
03:36:59	966.073	178	O	966.0	966.2	Sell		975,167	1131	LSE
03:36:57	965.9	200000	O	966.0	966.2	Sell		974,989	1130	LSE
03:36:45	966.0	195	AT	966.0	966.2	Sell		774,989	1129	LSE
03:36:45	966.0	240	AT	965.8	966.0	Buy		774,794	1128	LSE
03:36:41	965.8	1	AT	965.8	966.0	Sell		774,554	1127	LSE
03:36:41	965.8	244	AT	965.8	966.0	Sell		774,553	1126	LSE
03:36:41	966.0	6820	AT	966.0	966.2	Sell		774,309	1125	LSE
03:36:41	966.0	334	AT	966.0	966.2	Sell		767,489	1124	LSE
03:36:41	966.0	6	AT	966.0	966.2	Sell		767,155	1123	LSE
03:36:41	966.0	40	AT	966.0	966.2	Sell		767,149	1122	LSE
03:36:37	966.0	528	AT	965.8	966.0	Buy		767,109	1121	LSE
03:36:37	966.0	335	AT	965.8	966.0	Buy		766,581	1120	LSE
03:36:37	966.0	392	AT	965.8	966.0	Buy		766,246	1119	LSE
03:36:37	966.0	433	AT	965.8	966.0	Buy		765,854	1118	LSE
03:36:34	965.8	509	AT	965.8	966.0	Sell		765,421	1117	LSE
03:36:34	965.8	240	AT	965.8	966.0	Sell		764,912	1116	LSE
03:36:34	965.8	442	AT	965.6	965.8	Buy		764,672	1115	LSE
03:36:34	965.8	465	AT	965.6	965.8	Buy		764,230	1114	LSE
03:36:34	965.8	170	AT	965.6	965.8	Buy		763,765	1113	LSE
03:36:34	965.8	310	AT	965.6	965.8	Buy		763,595	1112	LSE
03:36:34	965.8	375	O	965.6	965.8	Buy		763,285	1111	LSE
03:36:31	965.6	1	O	965.6	965.8	Sell		762,910	1110	LSE
03:36:31	965.8	236	AT	965.6	965.8	Buy		762,909	1109	LSE
03:36:31	965.8	506	AT	965.6	965.8	Buy		762,673	1108	LSE
03:36:31	965.8	591	AT	965.6	965.8	Buy		762,167	1107	LSE
03:36:31	965.8	550	AT	965.6	965.8	Buy		761,576	1106	LSE
03:36:31	965.6	278	AT	965.4	965.6	Buy		761,026	1105	LSE
03:36:31	965.6	480	AT	965.4	965.6	Buy		760,748	1104	LSE
03:36:31	965.6	20	AT	965.4	965.6	Buy		760,268	1103	LSE
03:36:31	965.6	220	AT	965.4	965.6	Buy		760,248	1102	LSE
03:36:31	965.6	480	AT	965.4	965.6	Buy		760,028	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions