National Grid (NG.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

957.20

-4.80

(-0.50%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (11:28-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:35	962.8	334	AT	962.8	963.0	Sell		5,104,734	7651	LSE
11:28:24	963.0	336	O	962.8	963.0	Buy		5,104,400	7650	LSE
11:28:22	962.935	1000	O	962.8	963.0	Buy		5,104,064	7649	LSE
11:28:20	962.905	1038	O	962.8	963.0	Buy		5,103,064	7648	LSE
11:28:18	962.8	90	AT	962.8	963.0	Sell		5,102,026	7647	LSE
11:28:15	962.944	330	O	962.8	963.0	Buy		5,101,936	7646	LSE
11:28:14	962.8	839	O	962.8	963.0	Sell		5,101,606	7645	LSE
11:28:08	962.907	200	O	962.8	963.0	Buy		5,100,767	7644	LSE
11:28:06	962.8	10	O	962.8	963.0	Sell		5,100,567	7643	LSE
11:27:48	962.8	76	AT	962.8	963.0	Sell		5,100,557	7642	LSE
11:27:48	962.8	1754	AT	962.8	963.0	Sell		5,100,481	7641	LSE
11:27:48	962.8	120	AT	962.8	963.0	Sell		5,098,727	7640	LSE
11:27:46	962.885	500	O	962.8	963.0	Sell		5,098,607	7639	LSE
11:27:46	962.8	716	AT	962.8	963.0	Sell		5,098,107	7638	LSE
11:27:46	962.8	119	AT	962.8	963.0	Sell		5,097,391	7637	LSE
11:27:40	962.8	255	AT	962.8	963.0	Sell		5,097,272	7636	LSE
11:27:40	962.8	378	AT	962.8	963.0	Sell		5,097,017	7635	LSE
11:27:40	962.8	89	AT	962.8	963.0	Sell		5,096,639	7634	LSE
11:27:38	962.8	556	O	962.8	963.0	Sell		5,096,550	7633	LSE
11:27:24	963.0	1	O	962.8	963.0	Buy		5,095,994	7632	LSE
11:27:23	963.0	291	AT	963.0	963.2	Sell		5,095,993	7631	LSE
11:27:23	963.0	798	AT	963.0	963.2	Sell		5,095,702	7630	LSE
11:27:23	963.0	266	AT	963.0	963.2	Sell		5,094,904	7629	LSE
11:27:20	963.0	288	AT	963.0	963.2	Sell		5,094,638	7628	LSE
11:27:19	963.0	435	O	963.0	963.2	Sell		5,094,350	7627	LSE
11:27:19	963.2	41	O	963.0	963.2	Buy		5,093,915	7626	LSE
11:27:13	963.042	368	O	963.0	963.2	Sell		5,093,874	7625	LSE
11:27:13	963.158	150	O	963.0	963.2	Buy		5,093,506	7624	LSE
11:27:06	963.0	89	AT	963.0	963.2	Sell		5,093,356	7623	LSE
11:26:54	963.0	1	O	963.0	963.2	Sell		5,093,267	7622	LSE
11:26:52	963.0	69	AT	963.0	963.2	Sell		5,093,266	7621	LSE
11:26:52	963.0	659	AT	963.0	963.2	Sell		5,093,197	7620	LSE
11:26:46	963.0	358	AT	962.8	963.0	Buy		5,092,538	7619	LSE
11:26:46	963.0	336	AT	962.8	963.0	Buy		5,092,180	7618	LSE
11:26:46	963.0	232	AT	962.8	963.0	Buy		5,091,844	7617	LSE
11:26:46	963.0	1136	AT	962.8	963.0	Buy		5,091,612	7616	LSE
11:26:46	963.0	682	AT	962.8	963.0	Buy		5,090,476	7615	LSE
11:26:46	963.0	863	AT	962.8	963.0	Buy		5,089,794	7614	LSE
11:26:46	963.0	987	AT	962.8	963.0	Buy		5,088,931	7613	LSE
11:26:46	963.0	550	AT	962.8	963.0	Buy		5,087,944	7612	LSE
11:26:46	963.0	301	AT	963.0	963.2	Sell		5,087,394	7611	LSE
11:26:46	963.0	1166	AT	963.0	963.2	Sell		5,087,093	7610	LSE
11:26:46	963.0	253	AT	963.0	963.2	Sell		5,085,927	7609	LSE
11:26:46	963.0	1346	AT	963.0	963.2	Sell		5,085,674	7608	LSE
11:26:46	963.0	2238	AT	963.0	963.2	Sell		5,084,328	7607	LSE
11:26:46	963.0	345	AT	963.0	963.2	Sell		5,082,090	7606	LSE
11:26:46	963.0	805	AT	963.0	963.2	Sell		5,081,745	7605	LSE
11:26:46	963.0	319	AT	963.0	963.2	Sell		5,080,940	7604	LSE
11:26:46	963.0	600	AT	963.0	963.2	Sell		5,080,621	7603	LSE
11:26:46	963.0	1725	AT	963.0	963.2	Sell		5,080,021	7602	LSE
11:26:39	963.2	5	O	963.0	963.2	Buy		5,078,296	7601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions