BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. National Grid Plc (NG.)

  7. National Grid Plc (NG.) Trades

National Grid Plc

National Grid Plc (NG.)

LSE
993.80
29.80
(3.09%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NG. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3901 - 3851 (08:25-08:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:25:47 967.4 1176 AT 967.4 967.6 Sell
2,556,319 3901 LSE
08:25:44 967.8 1 O 967.4 967.8 Buy
2,555,143 3900 LSE
08:24:50 968.0 1 O 967.8 968.0 Buy
2,555,142 3899 LSE
08:24:21 968.199 2 O 967.8 968.2 Buy
2,555,141 3898 LSE
08:23:38 968.599 1 O 968.2 968.6 Buy
2,555,139 3897 LSE
08:23:29 968.438 135 O 968.2 968.6 Buy
2,555,138 3896 LSE
08:22:49 968.452 241 O 968.4 968.6 Sell
2,555,003 3895 LSE
08:22:28 968.4 112 AT 968.2 968.4 Buy
2,554,762 3894 LSE
08:22:05 968.4 2 O 968.2 968.4 Buy
2,554,650 3893 LSE
08:21:40 968.2 208 AT 968.2 968.4 Sell
2,554,648 3892 LSE
08:21:40 968.4 415 AT 968.4 968.6 Sell
2,554,440 3891 LSE
08:21:40 968.4 803 AT 968.4 968.6 Sell
2,554,025 3890 LSE
08:21:06 968.2 650 AT 968.0 968.2 Buy
2,553,222 3889 LSE
08:21:06 968.2 289 AT 968.2 968.4 Sell
2,552,572 3888 LSE
08:21:06 968.2 104 AT 968.2 968.4 Sell
2,552,283 3887 LSE
08:21:06 968.2 136 AT 968.2 968.4 Sell
2,552,179 3886 LSE
08:21:06 968.2 241 AT 968.2 968.4 Sell
2,552,043 3885 LSE
08:21:06 968.2 240 AT 968.2 968.4 Sell
2,551,802 3884 LSE
08:21:05 968.4 600 AT 968.4 968.6 Sell
2,551,562 3883 LSE
08:21:05 968.4 307 AT 968.4 968.6 Sell
2,550,962 3882 LSE
08:21:05 968.4 591 AT 968.2 968.4 Buy
2,550,655 3881 LSE
08:21:05 968.4 621 AT 968.2 968.4 Buy
2,550,064 3880 LSE
08:21:05 968.4 988 AT 968.2 968.4 Buy
2,549,443 3879 LSE
08:21:05 968.4 1176 AT 968.2 968.4 Buy
2,548,455 3878 LSE
08:21:05 968.4 480 AT 968.2 968.4 Buy
2,547,279 3877 LSE
08:21:05 968.4 1180 AT 968.4 968.6 Sell
2,546,799 3876 LSE
08:21:05 968.4 295 AT 968.4 968.6 Sell
2,545,619 3875 LSE
08:21:05 968.4 582 AT 968.4 968.6 Sell
2,545,324 3874 LSE
08:21:05 968.4 872 AT 968.4 968.6 Sell
2,544,742 3873 LSE
08:21:05 968.4 2400 AT 968.4 968.6 Sell
2,543,870 3872 LSE
08:21:05 968.4 480 AT 968.4 968.6 Sell
2,541,470 3871 LSE
08:20:51 968.6 66 AT 968.6 968.8 Sell
2,540,990 3870 LSE
08:20:51 968.6 248 AT 968.4 968.6 Buy
2,540,924 3869 LSE
08:20:40 968.6 74 AT 968.6 968.8 Sell
2,540,676 3868 LSE
08:20:40 968.6 151 AT 968.6 968.8 Sell
2,540,602 3867 LSE
08:20:40 968.6 17 AT 968.6 968.8 Sell
2,540,451 3866 LSE
08:20:40 968.6 362 AT 968.6 968.8 Sell
2,540,434 3865 LSE
08:20:38 968.8 1 O 968.6 968.8 Buy
2,540,072 3864 LSE
08:20:06 968.6 907 AT 968.6 968.8 Sell
2,540,071 3863 LSE
08:19:44 968.6 212 AT 968.4 968.6 Buy
2,539,164 3862 LSE
08:19:44 968.6 1035 AT 968.4 968.6 Buy
2,538,952 3861 LSE
08:19:44 968.6 254 AT 968.4 968.6 Buy
2,537,917 3860 LSE
08:19:44 968.6 572 AT 968.4 968.6 Buy
2,537,663 3859 LSE
08:19:44 968.6 600 AT 968.4 968.6 Buy
2,537,091 3858 LSE
08:19:44 968.6 600 AT 968.4 968.6 Buy
2,536,491 3857 LSE
08:19:39 968.6 105 AT 968.6 968.8 Sell
2,535,891 3856 LSE
08:19:39 968.6 307 AT 968.6 968.8 Sell
2,535,786 3855 LSE
08:19:39 968.6 600 AT 968.6 968.8 Sell
2,535,479 3854 LSE
08:19:39 968.6 479 AT 968.6 968.8 Sell
2,534,879 3853 LSE
08:19:39 968.6 1491 AT 968.6 968.8 Sell
2,534,400 3852 LSE
08:19:29 968.719 204 O 968.6 968.8 Buy
2,532,909 3851 LSE

Your Recent History

LSE
NG.
National Grid
BOV
ALOS99
ALLOS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21