National Grid (NG.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:23-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:05	967.4	240	AT	967.4	967.6	Sell		466,066	751	LSE
03:23:05	967.4	40	AT	967.4	967.6	Sell		465,826	750	LSE
03:23:05	967.4	280	AT	967.4	967.6	Sell		465,786	749	LSE
03:22:56	967.6	442	AT	967.4	967.6	Buy		465,506	748	LSE
03:22:56	967.6	241	AT	967.4	967.6	Buy		465,064	747	LSE
03:22:56	967.6	377	AT	967.4	967.6	Buy		464,823	746	LSE
03:22:55	967.4	240	AT	967.4	967.6	Sell		464,446	745	LSE
03:22:55	967.4	240	AT	967.2	967.4	Buy		464,206	744	LSE
03:22:55	967.4	240	AT	967.2	967.4	Buy		463,966	743	LSE
03:22:53	967.2	240	AT	967.0	967.2	Buy		463,726	742	LSE
03:22:53	967.4	245	AT	967.4	967.6	Sell		463,486	741	LSE
03:22:53	967.4	267	AT	967.4	967.6	Sell		463,241	740	LSE
03:22:51	967.6	683	AT	967.6	967.8	Sell		462,974	739	LSE
03:22:51	967.6	284	AT	967.4	967.6	Buy		462,291	738	LSE
03:22:51	967.6	558	AT	967.4	967.6	Buy		462,007	737	LSE
03:22:50	967.4	405	AT	967.2	967.4	Buy		461,449	736	LSE
03:22:42	967.2	252	AT	967.2	967.4	Sell		461,044	735	LSE
03:22:42	967.2	2339	AT	967.2	967.4	Sell		460,792	734	LSE
03:22:42	967.2	850	AT	967.2	967.4	Sell		458,453	733	LSE
03:22:42	967.2	529	O	967.2	967.4	Sell		457,603	732	LSE
03:22:41	967.4	650	AT	967.4	967.6	Sell		457,074	731	LSE
03:22:40	967.6	88	AT	967.6	967.8	Sell		456,424	730	LSE
03:22:40	967.6	208	AT	967.6	967.8	Sell		456,336	729	LSE
03:22:31	967.8	240	AT	967.8	968.0	Sell		456,128	728	LSE
03:22:31	967.8	305	AT	967.6	967.8	Buy		455,888	727	LSE
03:22:30	967.6	64	AT	967.4	967.6	Buy		455,583	726	LSE
03:22:30	967.6	55	AT	967.4	967.6	Buy		455,519	725	LSE
03:22:30	967.6	461	AT	967.4	967.6	Buy		455,464	724	LSE
03:22:30	967.6	362	AT	967.4	967.6	Buy		455,003	723	LSE
03:22:30	967.6	683	AT	967.4	967.6	Buy		454,641	722	LSE
03:22:29	967.6	148	AT	967.6	967.8	Sell		453,958	721	LSE
03:22:29	967.6	287	AT	967.6	967.8	Sell		453,810	720	LSE
03:22:29	967.6	449	AT	967.6	967.8	Sell		453,523	719	LSE
03:22:13	967.6	59	AT	967.4	967.6	Buy		453,074	718	LSE
03:22:13	967.6	378	AT	967.4	967.6	Buy		453,015	717	LSE
03:22:13	967.6	800	AT	967.4	967.6	Buy		452,637	716	LSE
03:22:10	967.6	1	O	967.2	967.6	Buy		451,837	715	LSE
03:22:09	967.4	310	AT	967.2	967.4	Buy		451,836	714	LSE
03:22:09	967.4	348	AT	967.2	967.4	Buy		451,526	713	LSE
03:22:09	967.4	784	AT	967.2	967.4	Buy		451,178	712	LSE
03:22:09	967.4	244	AT	967.2	967.4	Buy		450,394	711	LSE
03:22:09	967.2	436	AT	967.0	967.2	Buy		450,150	710	LSE
03:22:09	967.2	240	AT	967.0	967.2	Buy		449,714	709	LSE
03:22:09	967.2	683	AT	967.0	967.2	Buy		449,474	708	LSE
03:22:09	967.2	240	AT	967.2	967.4	Sell		448,791	707	LSE
03:22:09	967.2	683	AT	967.2	967.4	Sell		448,551	706	LSE
03:22:09	967.2	212	AT	967.2	967.4	Sell		447,868	705	LSE
03:22:09	967.2	200	AT	967.2	967.4	Sell		447,656	704	LSE
03:21:55	967.2	245	AT	967.2	967.4	Sell		447,456	703	LSE
03:21:47	967.758	500	O	967.2	967.6	Buy		447,211	702	LSE
03:21:47	967.4	240	AT	967.2	967.4	Buy		446,711	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions