National Grid (NG.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

957.20

-4.80

(-0.50%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:43-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:16	969.2	322	AT	969.2	969.4	Sell		3,743,448	4701	LSE
09:43:16	969.2	293	AT	969.2	969.4	Sell		3,743,126	4700	LSE
09:43:16	969.2	507	AT	969.2	969.4	Sell		3,742,833	4699	LSE
09:43:16	969.2	27	AT	969.2	969.4	Sell		3,742,326	4698	LSE
09:43:16	969.2	480	AT	969.2	969.4	Sell		3,742,299	4697	LSE
09:43:16	969.2	89	AT	968.8	969.2	Buy		3,741,819	4696	LSE
09:43:16	969.2	564	AT	968.8	969.2	Buy		3,741,730	4695	LSE
09:43:16	969.2	881	AT	968.8	969.2	Buy		3,741,166	4694	LSE
09:43:16	969.2	779	AT	968.8	969.2	Buy		3,740,285	4693	LSE
09:43:16	969.2	567	AT	968.8	969.2	Buy		3,739,506	4692	LSE
09:43:16	969.2	381	AT	968.8	969.2	Buy		3,738,939	4691	LSE
09:43:03	969.0	199	AT	968.8	969.0	Buy		3,738,558	4690	LSE
09:43:03	969.0	480	AT	968.8	969.0	Buy		3,738,359	4689	LSE
09:42:38	969.0	268	AT	969.0	969.2	Sell		3,737,879	4688	LSE
09:42:38	969.0	192	AT	969.0	969.2	Sell		3,737,611	4687	LSE
09:42:34	969.0	409	AT	968.8	969.0	Buy		3,737,419	4686	LSE
09:42:32	969.0	244	AT	969.0	969.2	Sell		3,737,010	4685	LSE
09:42:32	969.0	567	AT	969.0	969.2	Sell		3,736,766	4684	LSE
09:42:32	969.0	446	AT	969.0	969.2	Sell		3,736,199	4683	LSE
09:42:31	969.0	157	AT	968.8	969.0	Buy		3,735,753	4682	LSE
09:42:08	969.0	1	O	968.8	969.0	Buy		3,735,596	4681	LSE
09:42:06	968.8	600	AT	968.6	968.8	Buy		3,735,595	4680	LSE
09:42:06	968.8	1290	AT	968.6	968.8	Buy		3,734,995	4679	LSE
09:42:01	968.704	311	O	968.4	968.8	Buy		3,733,705	4678	LSE
09:41:48	968.8	240	AT	968.8	969.0	Sell		3,733,394	4677	LSE
09:41:48	968.8	358	AT	968.8	969.0	Sell		3,733,154	4676	LSE
09:41:46	969.0	43	AT	969.0	969.2	Sell		3,732,796	4675	LSE
09:41:46	969.0	235	AT	969.0	969.2	Sell		3,732,753	4674	LSE
09:41:46	969.0	152	AT	969.0	969.2	Sell		3,732,518	4673	LSE
09:41:46	969.0	88	AT	969.0	969.2	Sell		3,732,366	4672	LSE
09:41:46	969.0	240	AT	969.0	969.2	Sell		3,732,278	4671	LSE
09:41:42	969.0	311	AT	968.8	969.0	Buy		3,732,038	4670	LSE
09:41:31	968.8	41	AT	968.6	968.8	Buy		3,731,727	4669	LSE
09:41:31	968.8	186	AT	968.6	968.8	Buy		3,731,686	4668	LSE
09:41:31	968.8	133	AT	968.6	968.8	Buy		3,731,500	4667	LSE
09:41:24	968.8	5	O	968.6	968.8	Buy		3,731,367	4666	LSE
09:40:56	968.8	881	AT	968.6	968.8	Buy		3,731,362	4665	LSE
09:40:56	968.8	1113	AT	968.6	968.8	Buy		3,730,481	4664	LSE
09:40:56	968.8	185	AT	968.6	968.8	Buy		3,729,368	4663	LSE
09:40:56	968.8	75	AT	968.6	968.8	Buy		3,729,183	4662	LSE
09:40:56	968.8	220	AT	968.8	969.0	Sell		3,729,108	4661	LSE
09:40:46	969.0	199	AT	969.0	969.2	Sell		3,728,888	4660	LSE
09:40:46	969.0	99	AT	969.0	969.2	Sell		3,728,689	4659	LSE
09:40:45	969.104	1041	O	969.0	969.2	Buy		3,728,590	4658	LSE
09:40:45	969.2	5	O	969.0	969.2	Buy		3,727,549	4657	LSE
09:40:35	969.0	654	AT	969.0	969.2	Sell		3,727,544	4656	LSE
09:40:35	969.0	206	AT	969.0	969.4	Sell		3,726,890	4655	LSE
09:40:35	969.0	570	AT	969.0	969.4	Sell		3,726,684	4654	LSE
09:40:35	969.0	224	AT	969.0	969.4	Sell		3,726,114	4653	LSE
09:40:21	969.2	18	AT	969.0	969.2	Buy		3,725,890	4652	LSE
09:40:13	969.2	36	AT	969.2	969.4	Sell		3,725,872	4651	LSE

PORTO SEGURO ON

Am Nasdaq100usd

SG Issuer Sg Issuer Zc D...

Intesa Sanpaolo

INTESA SANPAOLO

Cyprus Forest Industries...

LPKF Laser & Electronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions