BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. National Grid Plc (NG.)

  7. National Grid Plc (NG.) Trades

National Grid Plc

National Grid Plc (NG.)

LSE
993.80
29.80
(3.09%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NG. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7001 - 6951 (11:06-11:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:06:04 963.6 593 AT 963.6 963.8 Sell
4,832,956 7001 LSE
11:05:58 963.6 2 O 963.6 963.8 Sell
4,832,363 7000 LSE
11:05:57 963.8 10 O 963.6 963.8 Buy
4,832,361 6999 LSE
11:05:55 963.748 416 O 963.6 963.8 Buy
4,832,351 6998 LSE
11:05:44 963.6 314 AT 963.4 963.6 Buy
4,831,935 6997 LSE
11:05:44 963.6 500 AT 963.4 963.6 Buy
4,831,621 6996 LSE
11:05:44 963.6 328 AT 963.6 964.0 Sell
4,831,121 6995 LSE
11:05:44 963.6 344 AT 963.6 964.0 Sell
4,830,793 6994 LSE
11:05:44 963.6 873 AT 963.6 964.0 Sell
4,830,449 6993 LSE
11:05:44 963.6 1651 AT 963.6 964.0 Sell
4,829,576 6992 LSE
11:05:44 963.6 418 AT 963.6 964.0 Sell
4,827,925 6991 LSE
11:05:44 963.6 200 AT 963.6 964.0 Sell
4,827,507 6990 LSE
11:05:44 963.6 1380 AT 963.6 964.0 Sell
4,827,307 6989 LSE
11:05:44 963.6 1079 AT 963.6 964.0 Sell
4,825,927 6988 LSE
11:05:44 963.6 96 AT 963.6 964.0 Sell
4,824,848 6987 LSE
11:05:44 963.6 854 AT 963.6 964.0 Sell
4,824,752 6986 LSE
11:05:42 963.6 347 O 963.6 964.0 Sell
4,823,898 6985 LSE
11:05:31 964.0 1 O 963.6 964.0 Buy
4,823,551 6984 LSE
11:05:25 963.8 1 AT 963.6 963.8 Buy
4,823,550 6983 LSE
11:05:25 963.8 105 AT 963.6 963.8 Buy
4,823,549 6982 LSE
11:05:25 963.8 330 AT 963.6 963.8 Buy
4,823,444 6981 LSE
11:05:22 963.8 241 AT 963.6 963.8 Buy
4,823,114 6980 LSE
11:05:22 963.8 291 AT 963.6 963.8 Buy
4,822,873 6979 LSE
11:05:22 963.8 1332 AT 963.6 963.8 Buy
4,822,582 6978 LSE
11:05:22 963.8 357 AT 963.8 964.0 Sell
4,821,250 6977 LSE
11:05:22 963.8 1015 AT 963.8 964.0 Sell
4,820,893 6976 LSE
11:05:22 963.8 1380 AT 963.8 964.0 Sell
4,819,878 6975 LSE
11:05:22 963.8 278 AT 963.8 964.0 Sell
4,818,498 6974 LSE
11:05:12 963.8 415 AT 963.8 964.0 Sell
4,818,220 6973 LSE
11:05:12 963.8 319 AT 963.8 964.0 Sell
4,817,805 6972 LSE
11:05:11 964.0 537 AT 964.0 964.2 Sell
4,817,486 6971 LSE
11:05:11 964.0 843 AT 964.0 964.2 Sell
4,816,949 6970 LSE
11:05:11 964.0 245 AT 964.0 964.2 Sell
4,816,106 6969 LSE
11:05:03 964.2 39 AT 964.0 964.2 Buy
4,815,861 6968 LSE
11:05:03 964.2 425 AT 964.2 964.4 Sell
4,815,822 6967 LSE
11:05:03 964.2 1242 AT 964.2 964.4 Sell
4,815,397 6966 LSE
11:04:48 964.4 3 O 964.0 964.4 Buy
4,814,155 6965 LSE
11:04:44 964.2 99 AT 964.0 964.2 Buy
4,814,152 6964 LSE
11:04:40 964.2 316 AT 964.0 964.2 Buy
4,814,053 6963 LSE
11:04:40 964.2 1121 AT 964.2 964.4 Sell
4,813,737 6962 LSE
11:04:40 964.2 480 AT 964.2 964.4 Sell
4,812,616 6961 LSE
11:04:40 964.2 480 AT 964.2 964.4 Sell
4,812,136 6960 LSE
11:04:40 964.2 45 AT 964.0 964.2 Buy
4,811,656 6959 LSE
11:04:40 964.2 560 AT 964.0 964.2 Buy
4,811,611 6958 LSE
11:04:40 964.2 45 AT 964.0 964.2 Buy
4,811,051 6957 LSE
11:04:40 964.2 256 AT 964.0 964.2 Buy
4,811,006 6956 LSE
11:04:40 964.2 26 AT 964.0 964.2 Buy
4,810,750 6955 LSE
11:04:40 964.2 243 AT 964.0 964.2 Buy
4,810,724 6954 LSE
11:04:40 964.2 89 AT 964.0 964.2 Buy
4,810,481 6953 LSE
11:04:23 964.096 115 O 964.0 964.2 Sell
4,810,392 6952 LSE
11:04:20 964.0 5 O 964.0 964.2 Sell
4,810,277 6951 LSE

Your Recent History

LSE
NG.
National Grid
BOV
ALOS99
ALLOS
BOV
ATMP3
ATMA ON
LSE
47DX
Arkle.60 144a
BOV
MTSA3
METISA ON
BIT
1CIEN
CIENA
BOV
AESB3
AES Brasil Energia ON
BOV
LLBI3T
CVLB Brasil S.A
BOV
ODPV3
ODONTOPREV ON
AQSE
SLP.GB
Sylvania Platinum
USOTC
ALHDF
Alco (PK)
TSXV
ABS.H
American Biofuels
BIT
1BMRN
Biomarin Phar Dl 001
BIT
1BSX
Boston Scientific Dl 01
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21