National Grid (NG.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

957.20

-4.80

(-0.50%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (11:12-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:32	964.0	50	O	963.8	964.0	Buy		4,947,092	7251	LSE
11:12:26	963.8	2	AT	963.6	963.8	Buy		4,947,042	7250	LSE
11:12:26	963.8	150	AT	963.6	963.8	Buy		4,947,040	7249	LSE
11:12:26	963.8	74	AT	963.6	963.8	Buy		4,946,890	7248	LSE
11:12:26	964.0	5	O	963.6	963.8	Buy		4,946,816	7247	LSE
11:12:26	963.8	27	AT	963.6	963.8	Buy		4,946,811	7246	LSE
11:12:26	963.8	190	AT	963.6	963.8	Buy		4,946,784	7245	LSE
11:12:26	963.8	290	AT	963.6	963.8	Buy		4,946,594	7244	LSE
11:12:26	963.8	863	AT	963.8	964.0	Sell		4,946,304	7243	LSE
11:12:26	963.8	311	AT	963.8	964.0	Sell		4,945,441	7242	LSE
11:12:26	963.8	165	AT	963.8	964.0	Sell		4,945,130	7241	LSE
11:12:14	964.0	2	O	963.8	964.0	Buy		4,944,965	7240	LSE
11:12:10	964.0	72	AT	964.0	964.2	Sell		4,944,963	7239	LSE
11:12:10	964.0	241	AT	964.0	964.2	Sell		4,944,891	7238	LSE
11:12:10	964.0	314	AT	964.0	964.2	Sell		4,944,650	7237	LSE
11:12:10	964.0	1043	AT	964.0	964.2	Sell		4,944,336	7236	LSE
11:12:10	964.2	20	AT	963.8	964.2	Buy		4,943,293	7235	LSE
11:12:10	964.0	480	AT	963.8	964.0	Buy		4,943,273	7234	LSE
11:12:10	964.0	940	AT	964.0	964.2	Sell		4,942,793	7233	LSE
11:12:10	964.0	64	AT	964.0	964.2	Sell		4,941,853	7232	LSE
11:11:56	964.0	778	AT	964.0	964.2	Sell		4,941,789	7231	LSE
11:11:56	964.0	662	AT	963.8	964.0	Buy		4,941,011	7230	LSE
11:11:56	964.0	83	AT	963.6	964.0	Buy		4,940,349	7229	LSE
11:11:56	964.0	311	AT	963.6	964.0	Buy		4,940,266	7228	LSE
11:11:56	964.0	1538	AT	963.6	964.0	Buy		4,939,955	7227	LSE
11:11:56	964.0	194	AT	963.6	964.0	Buy		4,938,417	7226	LSE
11:11:56	964.0	122	AT	963.6	964.0	Buy		4,938,223	7225	LSE
11:11:56	964.0	323	AT	963.6	964.0	Buy		4,938,101	7224	LSE
11:11:56	964.0	301	AT	963.6	964.0	Buy		4,937,778	7223	LSE
11:11:56	964.0	1380	AT	963.6	964.0	Buy		4,937,477	7222	LSE
11:11:51	963.8	196	AT	963.6	963.8	Buy		4,936,097	7221	LSE
11:11:51	963.8	26	AT	963.6	963.8	Buy		4,935,901	7220	LSE
11:11:50	963.8	5	AT	963.6	963.8	Buy		4,935,875	7219	LSE
11:11:50	963.8	328	AT	963.8	964.0	Sell		4,935,870	7218	LSE
11:11:50	963.8	356	AT	963.8	964.0	Sell		4,935,542	7217	LSE
11:11:50	963.8	1380	AT	963.8	964.0	Sell		4,935,186	7216	LSE
11:11:35	963.8	87	AT	963.6	963.8	Buy		4,933,806	7215	LSE
11:11:35	963.8	327	AT	963.6	963.8	Buy		4,933,719	7214	LSE
11:11:35	963.8	316	AT	963.6	963.8	Buy		4,933,392	7213	LSE
11:11:35	963.6	269	AT	963.6	964.0	Sell		4,933,076	7212	LSE
11:11:35	963.6	103	AT	963.6	964.0	Sell		4,932,807	7211	LSE
11:11:35	963.6	193	AT	963.6	964.0	Sell		4,932,704	7210	LSE
11:11:35	963.6	102	AT	963.6	964.0	Sell		4,932,511	7209	LSE
11:11:32	963.8	622	AT	963.6	963.8	Buy		4,932,409	7208	LSE
11:11:32	963.8	333	AT	963.6	963.8	Buy		4,931,787	7207	LSE
11:11:32	963.8	326	AT	963.6	963.8	Buy		4,931,454	7206	LSE
11:11:32	963.8	1380	AT	963.6	963.8	Buy		4,931,128	7205	LSE
11:11:30	963.8	329	AT	963.8	964.0	Sell		4,929,748	7204	LSE
11:11:30	963.8	820	AT	963.8	964.0	Sell		4,929,419	7203	LSE
11:11:30	963.8	343	AT	963.8	964.0	Sell		4,928,599	7202	LSE
11:11:30	963.8	1058	AT	963.8	964.0	Sell		4,928,256	7201	LSE

Juniper Networks

Chimera Investment

Intesa Sanpaolo

BTN vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions