BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. National Grid Plc (NG.)

  7. National Grid Plc (NG.) Trades

National Grid Plc

National Grid Plc (NG.)

LSE
993.80
29.80
(3.09%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NG. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5601 - 5551 (10:23-10:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:23:30 967.4 48 O 967.4 967.6 Sell
4,121,313 5601 LSE
10:23:22 967.6 3 O 967.4 967.6 Buy
4,121,265 5600 LSE
10:22:53 967.6 5 O 967.2 967.6 Buy
4,121,262 5599 LSE
10:22:46 967.4 219 AT 967.4 967.6 Sell
4,121,257 5598 LSE
10:22:41 967.4 551 AT 967.2 967.4 Buy
4,121,038 5597 LSE
10:22:41 967.4 196 AT 967.2 967.4 Buy
4,120,487 5596 LSE
10:22:41 967.4 522 O 967.2 967.4 Buy
4,120,291 5595 LSE
10:22:40 967.4 409 AT 967.4 967.6 Sell
4,119,769 5594 LSE
10:22:40 967.4 522 AT 967.4 967.6 Sell
4,119,360 5593 LSE
10:22:40 967.4 330 AT 967.4 967.6 Sell
4,118,838 5592 LSE
10:22:40 967.4 1104 AT 967.4 967.6 Sell
4,118,508 5591 LSE
10:22:27 967.4 312 AT 967.2 967.4 Buy
4,117,404 5590 LSE
10:22:27 967.4 152 AT 967.2 967.4 Buy
4,117,092 5589 LSE
10:22:27 967.4 960 AT 967.2 967.4 Buy
4,116,940 5588 LSE
10:22:27 967.2 40 AT 967.0 967.2 Buy
4,115,980 5587 LSE
10:22:27 967.2 192 AT 967.0 967.2 Buy
4,115,940 5586 LSE
10:22:27 967.2 488 AT 967.0 967.2 Buy
4,115,748 5585 LSE
10:21:50 967.2 2 O 967.0 967.2 Buy
4,115,260 5584 LSE
10:21:03 967.0 456 AT 967.0 967.2 Sell
4,115,258 5583 LSE
10:20:51 967.0 287 O 966.8 967.0 Buy
4,114,802 5582 LSE
10:20:51 967.0 436 AT 967.0 967.2 Sell
4,114,515 5581 LSE
10:20:51 967.0 35 AT 967.0 967.2 Sell
4,114,079 5580 LSE
10:20:51 967.0 483 AT 967.0 967.2 Sell
4,114,044 5579 LSE
10:20:51 967.0 383 AT 967.0 967.2 Sell
4,113,561 5578 LSE
10:20:51 967.0 412 AT 967.0 967.2 Sell
4,113,178 5577 LSE
10:20:47 967.0 99 AT 967.0 967.2 Sell
4,112,766 5576 LSE
10:20:47 967.0 381 AT 967.0 967.2 Sell
4,112,667 5575 LSE
10:20:45 967.0 234 AT 966.8 967.0 Buy
4,112,286 5574 LSE
10:20:45 967.0 800 AT 966.8 967.0 Buy
4,112,052 5573 LSE
10:20:45 967.0 260 AT 966.8 967.0 Buy
4,111,252 5572 LSE
10:20:45 967.0 30 AT 967.0 967.2 Sell
4,110,992 5571 LSE
10:20:45 967.0 270 AT 967.0 967.2 Sell
4,110,962 5570 LSE
10:20:45 967.0 2585 AT 967.0 967.2 Sell
4,110,692 5569 LSE
10:20:45 967.0 170 AT 967.0 967.2 Sell
4,108,107 5568 LSE
10:20:45 967.0 95 AT 967.0 967.2 Sell
4,107,937 5567 LSE
10:20:29 967.1 591 O 967.0 967.2 Buy
4,107,842 5566 LSE
10:20:06 967.148 60 O 967.0 967.2 Buy
4,107,251 5565 LSE
10:19:55 967.2 317 AT 967.2 967.4 Sell
4,107,191 5564 LSE
10:19:55 967.2 435 AT 967.2 967.4 Sell
4,106,874 5563 LSE
10:19:55 967.4 302 AT 967.4 967.6 Sell
4,106,439 5562 LSE
10:19:55 967.4 118 AT 967.4 967.6 Sell
4,106,137 5561 LSE
10:19:55 967.4 633 AT 967.4 967.6 Sell
4,106,019 5560 LSE
10:19:55 967.4 234 AT 967.4 967.6 Sell
4,105,386 5559 LSE
10:19:11 967.148 209 O 967.4 967.6 Sell
4,105,152 5558 LSE
10:19:08 967.6 480 AT 967.4 967.6 Buy
4,104,943 5557 LSE
10:19:07 967.4 67 AT 967.2 967.4 Buy
4,104,463 5556 LSE
10:19:07 967.4 413 AT 967.2 967.4 Buy
4,104,396 5555 LSE
10:19:07 967.4 804 AT 967.2 967.4 Buy
4,103,983 5554 LSE
10:19:05 967.2 507 AT 967.0 967.2 Buy
4,103,179 5553 LSE
10:19:05 967.2 241 AT 967.2 967.4 Sell
4,102,672 5552 LSE
10:19:05 967.2 484 AT 967.2 967.4 Sell
4,102,431 5551 LSE

Your Recent History

LSE
NG.
National Grid
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21