National Grid (NG.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (10:34-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:12	965.2	1649	AT	965.0	965.2	Buy		4,378,669	6051	LSE
10:34:09	965.2	509	AT	965.2	965.4	Sell		4,377,020	6050	LSE
10:34:09	965.2	509	AT	965.0	965.2	Buy		4,376,511	6049	LSE
10:34:09	965.2	49	AT	965.0	965.2	Buy		4,376,002	6048	LSE
10:34:09	965.2	1649	AT	965.0	965.2	Buy		4,375,953	6047	LSE
10:34:09	965.2	7	AT	965.2	965.4	Sell		4,374,304	6046	LSE
10:34:09	965.2	700	AT	965.2	965.4	Sell		4,374,297	6045	LSE
10:34:09	965.2	635	AT	965.2	965.4	Sell		4,373,597	6044	LSE
10:34:09	965.2	1602	AT	965.0	965.2	Buy		4,372,962	6043	LSE
10:34:05	965.2	119	AT	965.0	965.2	Buy		4,371,360	6042	LSE
10:34:05	965.2	423	AT	965.0	965.2	Buy		4,371,241	6041	LSE
10:34:05	965.2	777	AT	965.0	965.2	Buy		4,370,818	6040	LSE
10:34:05	965.2	283	AT	965.0	965.2	Buy		4,370,041	6039	LSE
10:34:05	965.2	437	AT	965.0	965.2	Buy		4,369,758	6038	LSE
10:34:05	965.2	10	AT	965.0	965.2	Buy		4,369,321	6037	LSE
10:34:01	965.2	398	AT	965.0	965.2	Buy		4,369,311	6036	LSE
10:34:01	965.2	490	AT	965.2	965.4	Sell		4,368,913	6035	LSE
10:34:01	965.2	1602	AT	965.0	965.2	Buy		4,368,423	6034	LSE
10:34:01	965.2	2	AT	965.0	965.2	Buy		4,366,821	6033	LSE
10:34:01	965.2	540	AT	965.0	965.2	Buy		4,366,819	6032	LSE
10:33:59	965.2	1	O	965.0	965.2	Buy		4,366,279	6031	LSE
10:33:59	965.2	95	AT	965.0	965.2	Buy		4,366,278	6030	LSE
10:33:59	965.2	1060	AT	965.0	965.2	Buy		4,366,183	6029	LSE
10:33:59	965.2	619	AT	965.0	965.2	Buy		4,365,123	6028	LSE
10:33:59	965.2	700	AT	965.2	965.4	Sell		4,364,504	6027	LSE
10:33:59	965.2	518	AT	965.0	965.2	Buy		4,363,804	6026	LSE
10:33:59	965.2	1022	AT	965.0	965.2	Buy		4,363,286	6025	LSE
10:33:55	965.2	1104	AT	965.0	965.2	Buy		4,362,264	6024	LSE
10:33:55	965.2	1022	AT	965.0	965.2	Buy		4,361,160	6023	LSE
10:33:55	965.2	385	AT	965.0	965.2	Buy		4,360,138	6022	LSE
10:33:54	965.0	518	AT	964.8	965.0	Buy		4,359,753	6021	LSE
10:33:54	965.0	1022	AT	964.8	965.0	Buy		4,359,235	6020	LSE
10:33:54	965.0	471	AT	964.8	965.0	Buy		4,358,213	6019	LSE
10:33:54	965.0	407	AT	964.8	965.0	Buy		4,357,742	6018	LSE
10:33:53	965.0	600	AT	965.0	965.2	Sell		4,357,335	6017	LSE
10:33:53	965.0	409	AT	964.8	965.0	Buy		4,356,735	6016	LSE
10:33:53	965.0	379	AT	964.8	965.0	Buy		4,356,326	6015	LSE
10:33:53	965.0	518	AT	964.8	965.0	Buy		4,355,947	6014	LSE
10:33:53	965.0	945	AT	964.8	965.0	Buy		4,355,429	6013	LSE
10:33:53	965.0	77	AT	964.8	965.0	Buy		4,354,484	6012	LSE
10:33:50	965.148	228	O	964.8	965.0	Buy		4,354,407	6011	LSE
10:33:50	964.942	1000	O	964.8	965.0	Buy		4,354,179	6010	LSE
10:33:48	965.0	5	O	964.8	965.0	Buy		4,353,179	6009	LSE
10:33:48	965.0	5	O	964.8	965.0	Buy		4,353,174	6008	LSE
10:33:48	965.0	341	AT	964.8	965.0	Buy		4,353,169	6007	LSE
10:33:48	965.0	304	AT	964.8	965.0	Buy		4,352,828	6006	LSE
10:33:48	965.0	518	AT	964.8	965.0	Buy		4,352,524	6005	LSE
10:33:48	965.0	1104	AT	964.8	965.0	Buy		4,352,006	6004	LSE
10:33:48	965.0	1022	AT	964.8	965.0	Buy		4,350,902	6003	LSE
10:33:48	965.0	592	AT	964.8	965.0	Buy		4,349,880	6002	LSE
10:33:48	965.0	39	AT	964.8	965.0	Buy		4,349,288	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions