National Grid (NG.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (09:48-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:02	969.2	582	AT	969.2	969.4	Sell		3,808,308	4851	LSE
09:48:02	969.2	573	AT	969.2	969.6	Sell		3,807,726	4850	LSE
09:47:58	969.4	336	AT	969.2	969.4	Buy		3,807,153	4849	LSE
09:47:58	969.4	881	AT	969.2	969.4	Buy		3,806,817	4848	LSE
09:47:53	969.2	750	AT	969.0	969.2	Buy		3,805,936	4847	LSE
09:47:53	969.2	881	AT	969.0	969.2	Buy		3,805,186	4846	LSE
09:47:53	969.2	81	AT	969.2	969.4	Sell		3,804,305	4845	LSE
09:47:53	969.2	370	AT	969.2	969.6	Sell		3,804,224	4844	LSE
09:47:53	969.2	3	AT	969.2	969.6	Sell		3,803,854	4843	LSE
09:47:53	969.2	330	AT	969.2	969.6	Sell		3,803,851	4842	LSE
09:47:53	969.2	312	AT	969.2	969.6	Sell		3,803,521	4841	LSE
09:47:53	969.2	44	AT	969.2	969.6	Sell		3,803,209	4840	LSE
09:47:53	969.2	1012	AT	969.2	969.6	Sell		3,803,165	4839	LSE
09:47:53	969.2	655	AT	969.2	969.6	Sell		3,802,153	4838	LSE
09:47:53	969.2	463	AT	969.2	969.6	Sell		3,801,498	4837	LSE
09:47:53	969.2	238	AT	969.2	969.6	Sell		3,801,035	4836	LSE
09:47:53	969.2	125	AT	969.2	969.6	Sell		3,800,797	4835	LSE
09:47:53	969.2	134	AT	969.2	969.6	Sell		3,800,672	4834	LSE
09:47:53	969.2	881	AT	969.2	969.6	Sell		3,800,538	4833	LSE
09:47:44	969.2	454	AT	969.2	969.6	Sell		3,799,657	4832	LSE
09:47:43	969.4	881	AT	969.2	969.4	Buy		3,799,203	4831	LSE
09:47:43	969.4	100	AT	969.2	969.4	Buy		3,798,322	4830	LSE
09:47:43	969.4	203	AT	969.2	969.4	Buy		3,798,222	4829	LSE
09:47:43	969.4	181	AT	969.2	969.4	Buy		3,798,019	4828	LSE
09:47:36	969.252	156	O	969.2	969.4	Sell		3,797,838	4827	LSE
09:47:06	969.2	300	AT	969.0	969.2	Buy		3,797,682	4826	LSE
09:47:06	969.2	300	AT	969.0	969.2	Buy		3,797,382	4825	LSE
09:47:05	969.0	500	AT	968.8	969.0	Buy		3,797,082	4824	LSE
09:47:05	969.0	315	AT	969.0	969.2	Sell		3,796,582	4823	LSE
09:47:05	969.0	154	AT	969.0	969.2	Sell		3,796,267	4822	LSE
09:47:05	969.0	121	AT	969.0	969.2	Sell		3,796,113	4821	LSE
09:46:50	969.356	101	O	969.2	969.4	Buy		3,795,992	4820	LSE
09:46:39	969.2	545	AT	969.2	969.4	Sell		3,795,891	4819	LSE
09:46:39	969.2	106	AT	969.2	969.4	Sell		3,795,346	4818	LSE
09:46:39	969.2	198	AT	969.2	969.4	Sell		3,795,240	4817	LSE
09:46:39	969.2	1083	AT	969.0	969.2	Buy		3,795,042	4816	LSE
09:46:39	969.2	571	AT	969.2	969.4	Sell		3,793,959	4815	LSE
09:46:39	969.2	771	AT	969.2	969.4	Sell		3,793,388	4814	LSE
09:46:39	969.2	319	AT	969.2	969.4	Sell		3,792,617	4813	LSE
09:46:39	969.2	298	AT	969.2	969.4	Sell		3,792,298	4812	LSE
09:46:39	969.2	597	AT	969.2	969.4	Sell		3,792,000	4811	LSE
09:46:39	969.2	605	AT	969.2	969.4	Sell		3,791,403	4810	LSE
09:46:39	969.2	360	AT	969.2	969.4	Sell		3,790,798	4809	LSE
09:46:39	969.2	908	AT	969.2	969.4	Sell		3,790,438	4808	LSE
09:46:35	969.2	244	AT	969.0	969.2	Buy		3,789,530	4807	LSE
09:46:29	969.102	265	O	969.0	969.2	Buy		3,789,286	4806	LSE
09:46:12	969.2	653	AT	969.0	969.2	Buy		3,789,021	4805	LSE
09:46:12	969.2	223	AT	969.0	969.2	Buy		3,788,368	4804	LSE
09:46:12	969.2	615	AT	969.0	969.2	Buy		3,788,145	4803	LSE
09:46:09	969.0	205	O	969.0	969.2	Sell		3,787,530	4802	LSE
09:46:09	969.0	414	AT	968.8	969.0	Buy		3,787,325	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions