National Grid (NG.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (11:20-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:34	963.8	73	AT	963.6	963.8	Buy		5,011,757	7451	LSE
11:20:34	963.8	95	AT	963.6	963.8	Buy		5,011,684	7450	LSE
11:20:34	963.8	170	AT	963.6	963.8	Buy		5,011,589	7449	LSE
11:20:34	963.8	118	AT	963.6	963.8	Buy		5,011,419	7448	LSE
11:20:34	963.8	38	AT	963.6	963.8	Buy		5,011,301	7447	LSE
11:20:34	963.8	217	AT	963.6	963.8	Buy		5,011,263	7446	LSE
11:20:34	963.8	127	AT	963.6	963.8	Buy		5,011,046	7445	LSE
11:20:34	963.8	68	AT	963.6	963.8	Buy		5,010,919	7444	LSE
11:20:34	963.8	87	AT	963.6	963.8	Buy		5,010,851	7443	LSE
11:20:08	963.696	217	O	963.6	964.0	Sell		5,010,764	7442	LSE
11:19:57	963.8	49	O	963.8	964.0	Sell		5,010,547	7441	LSE
11:19:57	963.8	244	AT	963.6	963.8	Buy		5,010,498	7440	LSE
11:19:31	963.8	1	O	963.6	963.8	Buy		5,010,254	7439	LSE
11:19:15	963.6	100	O	963.6	963.8	Sell		5,010,253	7438	LSE
11:19:14	963.543	1000	O	963.6	963.8	Sell		5,010,153	7437	LSE
11:19:14	963.483	54	O	963.6	963.8	Sell		5,009,153	7436	LSE
11:19:10	963.6	9	AT	963.4	963.6	Buy		5,009,099	7435	LSE
11:19:10	963.6	265	AT	963.4	963.6	Buy		5,009,090	7434	LSE
11:19:10	963.6	36	AT	963.4	963.6	Buy		5,008,825	7433	LSE
11:19:10	963.6	231	AT	963.4	963.6	Buy		5,008,789	7432	LSE
11:19:10	963.6	40	AT	963.4	963.6	Buy		5,008,558	7431	LSE
11:19:10	963.6	148	AT	963.4	963.6	Buy		5,008,518	7430	LSE
11:19:10	963.6	720	AT	963.4	963.6	Buy		5,008,370	7429	LSE
11:18:48	963.6	1	O	963.2	963.6	Buy		5,007,650	7428	LSE
11:18:34	963.4	317	AT	963.4	963.6	Sell		5,007,649	7427	LSE
11:18:32	963.4	312	AT	963.4	963.6	Sell		5,007,332	7426	LSE
11:18:32	963.4	350	AT	963.4	963.6	Sell		5,007,020	7425	LSE
11:18:32	963.4	325	AT	963.4	963.6	Sell		5,006,670	7424	LSE
11:18:31	963.6	244	AT	963.6	963.8	Sell		5,006,345	7423	LSE
11:18:31	963.6	270	AT	963.6	963.8	Sell		5,006,101	7422	LSE
11:18:29	963.6	181	AT	963.4	963.6	Buy		5,005,831	7421	LSE
11:18:29	963.6	358	AT	963.4	963.6	Buy		5,005,650	7420	LSE
11:18:26	963.4	384	AT	963.2	963.4	Buy		5,005,292	7419	LSE
11:18:26	963.4	1056	AT	963.2	963.4	Buy		5,004,908	7418	LSE
11:18:26	963.4	191	AT	963.2	963.4	Buy		5,003,852	7417	LSE
11:18:26	963.4	336	AT	963.4	963.6	Sell		5,003,661	7416	LSE
11:18:19	963.6	841	O	963.4	963.6	Buy		5,003,325	7415	LSE
11:18:19	963.6	1126	AT	963.6	963.8	Sell		5,002,484	7414	LSE
11:18:19	963.6	1	AT	963.4	963.6	Buy		5,001,358	7413	LSE
11:18:19	963.6	138	AT	963.4	963.6	Buy		5,001,357	7412	LSE
11:18:19	963.6	311	AT	963.4	963.6	Buy		5,001,219	7411	LSE
11:18:17	963.4	453	AT	963.4	963.6	Sell		5,000,908	7410	LSE
11:18:17	963.4	404	AT	963.4	963.6	Sell		5,000,455	7409	LSE
11:17:59	963.2	1	O	963.2	963.6	Sell		5,000,051	7408	LSE
11:17:56	963.2	655	AT	963.2	963.6	Sell		5,000,050	7407	LSE
11:17:56	963.2	244	AT	963.2	963.6	Sell		4,999,395	7406	LSE
11:17:56	963.4	309	AT	963.2	963.4	Buy		4,999,151	7405	LSE
11:17:56	963.4	328	AT	963.2	963.4	Buy		4,998,842	7404	LSE
11:17:56	963.4	396	AT	963.2	963.4	Buy		4,998,514	7403	LSE
11:17:56	963.4	200	AT	963.2	963.4	Buy		4,998,118	7402	LSE
11:17:46	963.4	404	AT	963.2	963.4	Buy		4,997,918	7401	LSE

Fundo Invest Financeiro ...

Bnp Paribas Issuance

Paramount Global

Intesa Sanpaolo

INTESA SANPAOLO

Diamondback Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions