BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. National Grid Plc (NG.)

  7. National Grid Plc (NG.) Trades

National Grid Plc

National Grid Plc (NG.)

LSE
993.80
29.80
(3.09%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NG. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3951 - 3901 (08:35-08:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:35:20 967.2 377 AT 967.0 967.2 Buy
2,577,134 3951 LSE
08:35:20 967.2 385 AT 967.0 967.2 Buy
2,576,757 3950 LSE
08:34:45 967.0 31 O 967.0 967.2 Sell
2,576,372 3949 LSE
08:34:28 967.238 930 O 967.0 967.2 Buy
2,576,341 3948 LSE
08:34:03 967.0 4 O 967.0 967.4 Sell
2,575,411 3947 LSE
08:33:33 967.4 99 AT 967.4 967.6 Sell
2,575,407 3946 LSE
08:33:33 967.4 348 AT 967.4 967.6 Sell
2,575,308 3945 LSE
08:33:20 967.2 4 O 967.2 967.6 Sell
2,574,960 3944 LSE
08:33:10 967.4 81 AT 967.2 967.4 Buy
2,574,956 3943 LSE
08:33:10 967.4 917 AT 967.2 967.4 Buy
2,574,875 3942 LSE
08:33:10 967.4 164 AT 967.2 967.4 Buy
2,573,958 3941 LSE
08:33:10 967.4 266 AT 967.2 967.4 Buy
2,573,794 3940 LSE
08:33:10 967.4 1940 AT 967.2 967.4 Buy
2,573,528 3939 LSE
08:33:02 967.4 5 O 967.0 967.4 Buy
2,571,588 3938 LSE
08:32:39 967.0 50 O 967.0 967.2 Sell
2,571,583 3937 LSE
08:32:14 967.0 385 O 967.0 967.4 Sell
2,571,533 3936 LSE
08:32:10 967.2 22 AT 967.2 967.4 Sell
2,571,148 3935 LSE
08:32:10 967.2 216 AT 967.2 967.4 Sell
2,571,126 3934 LSE
08:31:57 967.2 147 AT 967.0 967.2 Buy
2,570,910 3933 LSE
08:31:57 967.2 242 AT 967.0 967.2 Buy
2,570,763 3932 LSE
08:31:47 967.2 255 AT 967.0 967.2 Buy
2,570,521 3931 LSE
08:31:47 967.2 307 AT 967.0 967.2 Buy
2,570,266 3930 LSE
08:31:31 967.2 417 AT 967.2 967.4 Sell
2,569,959 3929 LSE
08:30:35 967.0 1 O 967.0 967.4 Sell
2,569,542 3928 LSE
08:30:34 967.2 221 AT 967.2 967.6 Sell
2,569,541 3927 LSE
08:30:18 967.6 1 O 967.2 967.6 Buy
2,569,320 3926 LSE
08:29:24 967.2 5 O 967.2 967.6 Sell
2,569,319 3925 LSE
08:28:53 967.2 570 AT 967.0 967.2 Buy
2,569,314 3924 LSE
08:28:47 967.2 1 O 967.0 967.4
2,568,744 3923 LSE
08:28:47 967.2 72 AT 967.2 967.4 Sell
2,568,743 3922 LSE
08:28:47 967.2 28 AT 967.2 967.4 Sell
2,568,671 3921 LSE
08:28:45 967.4 622 AT 967.4 967.6 Sell
2,568,643 3920 LSE
08:28:45 967.4 200 AT 967.4 967.6 Sell
2,568,021 3919 LSE
08:28:27 967.4 41 AT 967.2 967.4 Buy
2,567,821 3918 LSE
08:28:27 967.4 247 AT 967.2 967.4 Buy
2,567,780 3917 LSE
08:28:21 967.4 1 O 967.2 967.4 Buy
2,567,533 3916 LSE
08:27:44 967.2 241 AT 967.2 967.4 Sell
2,567,532 3915 LSE
08:27:44 967.2 708 AT 967.2 967.4 Sell
2,567,291 3914 LSE
08:27:44 967.2 263 AT 967.2 967.4 Sell
2,566,583 3913 LSE
08:27:44 967.2 971 AT 967.2 967.4 Sell
2,566,320 3912 LSE
08:27:44 967.2 375 AT 967.2 967.4 Sell
2,565,349 3911 LSE
08:27:23 967.4 809 AT 967.4 967.6 Sell
2,564,974 3910 LSE
08:27:21 967.4 644 AT 967.2 967.4 Buy
2,564,165 3909 LSE
08:27:21 967.4 1022 AT 967.2 967.4 Buy
2,563,521 3908 LSE
08:27:21 967.4 50 AT 967.4 967.6 Sell
2,562,499 3907 LSE
08:27:21 967.4 448 AT 967.4 967.6 Sell
2,562,449 3906 LSE
08:26:32 967.4 59 AT 967.4 967.6 Sell
2,562,001 3905 LSE
08:26:32 967.4 622 AT 967.4 967.6 Sell
2,561,942 3904 LSE
08:25:47 967.4 4243 AT 967.4 967.6 Sell
2,561,320 3903 LSE
08:25:47 967.4 758 AT 967.4 967.6 Sell
2,557,077 3902 LSE
08:25:47 967.4 1176 AT 967.4 967.6 Sell
2,556,319 3901 LSE

Your Recent History

LSE
NG.
National Grid
BOV
ETHA39
ishares Ethereum Trust Etf
LSE
NRJU
Ammsci Newenrgy
BOV
A1RC34
Arcos Dorados
BOV
EMBR3
EMBRAER ON
BIT
WLDB24
Lindbergh
TG
A2YNV6
German Lufthansa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50