National Grid (NG.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (08:19-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:29	968.719	204	O	968.6	968.8	Buy		2,532,909	3851	LSE
08:18:37	968.6	2	O	968.6	968.8	Sell		2,532,705	3850	LSE
08:18:36	968.8	696	AT	968.8	969.0	Sell		2,532,703	3849	LSE
08:18:24	968.748	144	O	968.8	969.0	Sell		2,532,007	3848	LSE
08:18:23	968.8	288	AT	968.6	968.8	Buy		2,531,863	3847	LSE
08:18:23	968.8	600	AT	968.6	968.8	Buy		2,531,575	3846	LSE
08:18:22	968.8	1055	AT	968.8	969.0	Sell		2,530,975	3845	LSE
08:18:22	968.8	1140	AT	968.8	969.0	Sell		2,529,920	3844	LSE
08:18:22	968.8	36	AT	968.8	969.0	Sell		2,528,780	3843	LSE
08:18:22	968.8	12	AT	968.6	968.8	Buy		2,528,744	3842	LSE
08:18:22	968.8	270	AT	968.6	968.8	Buy		2,528,732	3841	LSE
08:18:22	968.8	587	AT	968.6	968.8	Buy		2,528,462	3840	LSE
08:18:20	968.8	2	O	968.6	968.8	Buy		2,527,875	3839	LSE
08:18:20	968.8	100	O	968.6	968.8	Buy		2,527,873	3838	LSE
08:17:57	968.8	234	AT	968.8	969.0	Sell		2,527,773	3837	LSE
08:17:55	969.0	2	O	968.8	969.0	Buy		2,527,539	3836	LSE
08:16:54	969.0	272	AT	968.8	969.0	Buy		2,527,537	3835	LSE
08:16:54	969.0	547	AT	968.8	969.0	Buy		2,527,265	3834	LSE
08:16:54	969.0	1176	AT	968.8	969.0	Buy		2,526,718	3833	LSE
08:16:50	969.0	10	O	968.8	969.0	Buy		2,525,542	3832	LSE
08:16:49	969.0	105	O	968.8	969.0	Buy		2,525,532	3831	LSE
08:16:44	968.8	151	O	968.6	969.0			2,525,427	3830	LSE
08:16:44	968.8	600	AT	968.6	968.8	Buy		2,525,276	3829	LSE
08:16:43	968.8	2310	O	968.6	968.8	Buy		2,524,676	3828	LSE
08:16:39	968.8	91	AT	968.8	969.0	Sell		2,522,366	3827	LSE
08:16:39	968.8	2940	AT	968.8	969.0	Sell		2,522,275	3826	LSE
08:16:39	968.8	1416	AT	968.8	969.0	Sell		2,519,335	3825	LSE
08:16:39	968.8	1176	AT	968.8	969.0	Sell		2,517,919	3824	LSE
08:16:29	969.0	10	O	968.8	969.0	Buy		2,516,743	3823	LSE
08:16:09	968.6	31	O	968.6	968.8	Sell		2,516,733	3822	LSE
08:15:54	968.6	574	AT	968.4	968.6	Buy		2,516,702	3821	LSE
08:15:54	968.4	254	AT	968.2	968.4	Buy		2,516,128	3820	LSE
08:15:54	968.4	600	AT	968.2	968.4	Buy		2,515,874	3819	LSE
08:15:29	968.2	2	O	968.2	968.4	Sell		2,515,274	3818	LSE
08:15:12	967.8	271	AT	967.6	967.8	Buy		2,515,272	3817	LSE
08:15:12	967.8	646	AT	967.8	968.2	Sell		2,515,001	3816	LSE
08:15:12	967.8	480	AT	967.8	968.2	Sell		2,514,355	3815	LSE
08:15:12	967.8	207	AT	967.8	968.2	Sell		2,513,875	3814	LSE
08:15:12	967.8	299	AT	967.8	968.2	Sell		2,513,668	3813	LSE
08:15:12	967.8	1176	AT	967.8	968.2	Sell		2,513,369	3812	LSE
08:15:12	967.8	600	AT	967.8	968.2	Sell		2,512,193	3811	LSE
08:15:12	967.8	321	AT	967.8	968.2	Sell		2,511,593	3810	LSE
08:15:10	968.0	443	AT	967.8	968.0	Buy		2,511,272	3809	LSE
08:15:10	968.0	62	AT	968.0	968.2	Sell		2,510,829	3808	LSE
08:15:10	968.0	982	AT	968.0	968.2	Sell		2,510,767	3807	LSE
08:15:10	968.0	480	AT	967.8	968.0	Buy		2,509,785	3806	LSE
08:15:10	968.0	203	AT	967.8	968.0	Buy		2,509,305	3805	LSE
08:15:10	968.0	1076	AT	967.8	968.0	Buy		2,509,102	3804	LSE
08:15:10	967.8	40	AT	967.6	967.8	Buy		2,508,026	3803	LSE
08:15:10	967.8	101	AT	967.6	967.8	Buy		2,507,986	3802	LSE
08:15:10	967.8	141	AT	967.6	967.8	Buy		2,507,885	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions