BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,572.00
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. National Grid Plc (NG.)

  7. National Grid Plc (NG.) Trades

National Grid Plc

National Grid Plc (NG.)

LSE
993.80
29.80
(3.09%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NG. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7551 - 7501 (11:25-11:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:25:52 963.6 506 AT 963.6 963.8 Sell
5,055,477 7551 LSE
11:25:52 963.6 382 AT 963.6 963.8 Sell
5,054,971 7550 LSE
11:25:48 963.6 144 AT 963.6 963.8 Sell
5,054,589 7549 LSE
11:25:43 963.7 334 O 963.6 963.8
5,054,445 7548 LSE
11:25:38 963.6 705 AT 963.6 963.8 Sell
5,054,111 7547 LSE
11:25:38 963.6 140 AT 963.6 963.8 Sell
5,053,406 7546 LSE
11:25:38 963.6 936 AT 963.6 963.8 Sell
5,053,266 7545 LSE
11:25:38 963.6 789 AT 963.6 963.8 Sell
5,052,330 7544 LSE
11:25:37 963.8 56 AT 963.8 964.0 Sell
5,051,541 7543 LSE
11:25:37 963.8 1241 AT 963.8 964.0 Sell
5,051,485 7542 LSE
11:25:37 963.8 244 AT 963.8 964.0 Sell
5,050,244 7541 LSE
11:25:37 963.8 364 AT 963.8 964.0 Sell
5,050,000 7540 LSE
11:25:37 963.8 190 AT 963.8 964.0 Sell
5,049,636 7539 LSE
11:25:37 963.8 418 AT 963.8 964.0 Sell
5,049,446 7538 LSE
11:25:33 963.8 65 AT 963.8 964.0 Sell
5,049,028 7537 LSE
11:25:21 963.8 561 AT 963.8 964.0 Sell
5,048,963 7536 LSE
11:25:21 963.8 338 AT 963.8 964.0 Sell
5,048,402 7535 LSE
11:25:21 964.0 1269 AT 964.0 964.2 Sell
5,048,064 7534 LSE
11:25:21 964.0 74 AT 964.0 964.2 Sell
5,046,795 7533 LSE
11:25:21 964.0 357 AT 964.0 964.2 Sell
5,046,721 7532 LSE
11:25:21 964.0 304 AT 964.0 964.2 Sell
5,046,364 7531 LSE
11:25:18 964.0 187 AT 964.0 964.2 Sell
5,046,060 7530 LSE
11:25:18 964.0 253 AT 964.0 964.2 Sell
5,045,873 7529 LSE
11:25:18 964.0 118 AT 964.0 964.2 Sell
5,045,620 7528 LSE
11:25:18 964.0 326 AT 964.0 964.2 Sell
5,045,502 7527 LSE
11:25:18 964.0 67 AT 964.0 964.2 Sell
5,045,176 7526 LSE
11:25:18 964.0 870 AT 964.0 964.2 Sell
5,045,109 7525 LSE
11:25:18 964.0 238 AT 964.0 964.2 Sell
5,044,239 7524 LSE
11:25:18 964.0 189 AT 964.0 964.2 Sell
5,044,001 7523 LSE
11:25:18 964.0 232 AT 964.0 964.2 Sell
5,043,812 7522 LSE
11:25:18 964.0 478 AT 964.0 964.2 Sell
5,043,580 7521 LSE
11:25:18 964.0 101 AT 964.0 964.2 Sell
5,043,102 7520 LSE
11:25:16 964.2 65 O 964.0 964.2 Buy
5,043,001 7519 LSE
11:25:06 964.2 4 O 964.0 964.2 Buy
5,042,936 7518 LSE
11:24:00 964.2 343 O 964.0 964.2 Buy
5,042,932 7517 LSE
11:24:00 964.2 1155 AT 964.2 964.4 Sell
5,042,589 7516 LSE
11:24:00 964.2 207 AT 964.0 964.2 Buy
5,041,434 7515 LSE
11:23:56 964.2 148 AT 964.0 964.2 Buy
5,041,227 7514 LSE
11:23:56 964.2 516 AT 964.0 964.2 Buy
5,041,079 7513 LSE
11:23:56 964.2 200 AT 964.0 964.2 Buy
5,040,563 7512 LSE
11:23:56 964.2 1345 AT 964.0 964.2 Buy
5,040,363 7511 LSE
11:23:56 964.2 243 AT 964.0 964.2 Buy
5,039,018 7510 LSE
11:23:42 964.198 2000 O 964.0 964.2 Buy
5,038,775 7509 LSE
11:23:21 964.2 437 AT 964.0 964.2 Buy
5,036,775 7508 LSE
11:23:18 964.2 928 AT 964.0 964.2 Buy
5,036,338 7507 LSE
11:23:18 964.2 215 AT 964.2 964.4 Sell
5,035,410 7506 LSE
11:23:18 964.2 577 AT 964.2 964.4 Sell
5,035,195 7505 LSE
11:23:18 964.2 136 AT 964.2 964.4 Sell
5,034,618 7504 LSE
11:23:18 964.2 417 AT 964.2 964.4 Sell
5,034,482 7503 LSE
11:23:08 964.342 500 O 964.2 964.4 Buy
5,034,065 7502 LSE
11:22:38 964.2 135 AT 964.2 964.4 Sell
5,033,565 7501 LSE

Your Recent History

LSE
NG.
National Grid
BIT
FBLOCK
Vontobel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21