National Grid (NG.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

957.20

-4.80

(-0.50%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:34-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:37	965.8	1870	AT	965.8	966.0	Sell		744,912	1051	LSE
03:34:37	965.8	683	AT	965.8	966.0	Sell		743,042	1050	LSE
03:34:36	965.8	685	AT	965.6	965.8	Buy		742,359	1049	LSE
03:34:36	965.8	337	AT	965.6	965.8	Buy		741,674	1048	LSE
03:34:36	965.8	401	AT	965.6	965.8	Buy		741,337	1047	LSE
03:34:34	965.6	6	O	965.6	965.8	Sell		740,936	1046	LSE
03:34:34	965.6	3054	AT	965.6	965.8	Sell		740,930	1045	LSE
03:34:34	965.6	1612	AT	965.6	965.8	Sell		737,876	1044	LSE
03:34:34	965.6	683	AT	965.6	965.8	Sell		736,264	1043	LSE
03:34:19	966.148	103	O	965.8	966.2	Buy		735,581	1042	LSE
03:34:18	965.873	241	O	965.8	966.0	Sell		735,478	1041	LSE
03:34:15	966.0	5	AT	966.0	966.2	Sell		735,237	1040	LSE
03:34:13	966.0	292	AT	966.0	966.2	Sell		735,232	1039	LSE
03:34:13	966.0	240	AT	966.0	966.2	Sell		734,940	1038	LSE
03:34:11	966.0	242	AT	965.8	966.0	Buy		734,700	1037	LSE
03:34:10	966.0	527	AT	965.8	966.0	Buy		734,458	1036	LSE
03:34:10	966.0	196	AT	965.8	966.0	Buy		733,931	1035	LSE
03:34:06	965.685	5655	O	965.8	966.0	Sell		733,735	1034	LSE
03:33:56	965.8	192	AT	965.8	966.0	Sell		728,080	1033	LSE
03:33:56	965.8	186	AT	965.8	966.0	Sell		727,888	1032	LSE
03:33:43	966.0	240	AT	966.0	966.2	Sell		727,702	1031	LSE
03:33:43	966.0	240	AT	966.0	966.2	Sell		727,462	1030	LSE
03:33:43	966.0	683	AT	965.6	966.0	Buy		727,222	1029	LSE
03:33:43	966.0	500	AT	965.6	966.0	Buy		726,539	1028	LSE
03:33:38	966.2	51	O	965.8	966.2	Buy		726,039	1027	LSE
03:33:38	966.0	97	AT	966.0	966.2	Sell		725,988	1026	LSE
03:33:38	966.0	177	AT	966.0	966.2	Sell		725,891	1025	LSE
03:33:38	966.0	160	AT	966.0	966.2	Sell		725,714	1024	LSE
03:33:38	966.0	48	AT	966.0	966.2	Sell		725,554	1023	LSE
03:33:38	966.0	124	AT	966.0	966.2	Sell		725,506	1022	LSE
03:33:29	966.296	51	O	966.0	966.4	Buy		725,382	1021	LSE
03:33:29	966.4	10	O	966.0	966.4	Buy		725,331	1020	LSE
03:33:23	966.2	500	AT	966.0	966.2	Buy		725,321	1019	LSE
03:33:13	966.2	409	AT	966.0	966.2	Buy		724,821	1018	LSE
03:33:13	966.2	180	AT	966.0	966.2	Buy		724,412	1017	LSE
03:33:13	966.2	650	AT	966.0	966.2	Buy		724,232	1016	LSE
03:33:13	966.2	170	AT	966.0	966.2	Buy		723,582	1015	LSE
03:33:08	966.0	450	AT	966.0	966.2	Sell		723,412	1014	LSE
03:33:08	966.0	306	AT	966.0	966.2	Sell		722,962	1013	LSE
03:33:06	966.0	28	AT	965.8	966.0	Buy		722,656	1012	LSE
03:33:04	966.0	10	O	965.8	966.0	Buy		722,628	1011	LSE
03:33:02	966.0	120	AT	965.8	966.0	Buy		722,618	1010	LSE
03:33:02	966.0	240	AT	965.8	966.0	Buy		722,498	1009	LSE
03:33:02	966.0	640	AT	965.8	966.0	Buy		722,258	1008	LSE
03:32:47	965.8	36	AT	965.6	965.8	Buy		721,618	1007	LSE
03:32:47	965.8	240	AT	965.6	965.8	Buy		721,582	1006	LSE
03:32:47	965.8	85	AT	965.8	966.0	Sell		721,342	1005	LSE
03:32:47	965.8	240	AT	965.8	966.0	Sell		721,257	1004	LSE
03:32:47	965.8	480	AT	965.8	966.0	Sell		721,017	1003	LSE
03:32:47	965.8	121	AT	965.6	965.8	Buy		720,537	1002	LSE
03:32:47	965.8	312	AT	965.6	965.8	Buy		720,416	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions