National Grid (NG.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (07:07-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:11	967.6	323	AT	967.4	967.6	Buy		2,306,033	3351	LSE
07:07:06	967.4	13	AT	967.2	967.4	Buy		2,305,710	3350	LSE
07:07:06	967.4	480	AT	967.4	967.6	Sell		2,305,697	3349	LSE
07:06:51	967.252	13	O	967.2	967.4	Sell		2,305,217	3348	LSE
07:06:09	967.2	480	AT	967.0	967.2	Buy		2,305,204	3347	LSE
07:06:09	967.2	201	AT	967.0	967.2	Buy		2,304,724	3346	LSE
07:06:09	967.2	47	AT	967.0	967.2	Buy		2,304,523	3345	LSE
07:06:09	967.2	893	AT	967.0	967.2	Buy		2,304,476	3344	LSE
07:06:09	967.2	91	AT	967.0	967.2	Buy		2,303,583	3343	LSE
07:06:09	967.2	12	AT	967.0	967.2	Buy		2,303,492	3342	LSE
07:05:12	967.4	101	O	967.0	967.4	Buy		2,303,480	3341	LSE
07:05:05	967.2	35	AT	967.0	967.2	Buy		2,303,379	3340	LSE
07:05:05	967.2	264	AT	967.2	967.4	Sell		2,303,344	3339	LSE
07:05:05	967.2	526	AT	967.2	967.4	Sell		2,303,080	3338	LSE
07:04:24	967.199	10	O	967.0	967.2	Buy		2,302,554	3337	LSE
07:04:07	967.0	194	AT	966.8	967.0	Buy		2,302,544	3336	LSE
07:04:07	967.0	89	AT	966.8	967.0	Buy		2,302,350	3335	LSE
07:03:56	966.923	50	O	966.8	967.0	Buy		2,302,261	3334	LSE
07:03:54	966.922	255	O	966.8	967.0	Buy		2,302,211	3333	LSE
07:03:21	966.948	500	O	966.8	967.0	Buy		2,301,956	3332	LSE
07:03:16	966.8	209	AT	966.8	967.0	Sell		2,301,456	3331	LSE
07:03:16	966.8	137	AT	966.8	967.0	Sell		2,301,247	3330	LSE
07:03:16	966.6	248	AT	966.6	966.8	Sell		2,301,110	3329	LSE
07:03:16	966.6	940	AT	966.6	966.8	Sell		2,300,862	3328	LSE
07:03:16	966.6	557	AT	966.6	966.8	Sell		2,299,922	3327	LSE
07:03:16	966.6	2830	AT	966.6	966.8	Sell		2,299,365	3326	LSE
07:03:16	966.6	885	AT	966.6	966.8	Sell		2,296,535	3325	LSE
07:03:16	966.8	247	AT	966.8	967.0	Sell		2,295,650	3324	LSE
07:03:16	966.8	59	AT	966.8	967.0	Sell		2,295,403	3323	LSE
07:02:22	966.8	940	AT	966.8	967.0	Sell		2,295,344	3322	LSE
07:02:22	966.8	42	AT	966.6	966.8	Buy		2,294,404	3321	LSE
07:02:22	966.8	223	AT	966.6	966.8	Buy		2,294,362	3320	LSE
07:02:22	966.8	20	AT	966.6	966.8	Buy		2,294,139	3319	LSE
07:02:22	966.8	220	AT	966.6	966.8	Buy		2,294,119	3318	LSE
07:02:22	966.8	240	AT	966.6	966.8	Buy		2,293,899	3317	LSE
07:02:05	966.8	100	AT	966.6	966.8	Buy		2,293,659	3316	LSE
07:01:53	966.736	48	O	966.6	966.8	Buy		2,293,559	3315	LSE
07:01:48	966.8	322	AT	966.8	967.0	Sell		2,293,511	3314	LSE
07:01:48	966.8	2250	AT	966.8	967.0	Sell		2,293,189	3313	LSE
07:01:48	967.0	55	AT	967.0	967.2	Sell		2,290,939	3312	LSE
07:01:48	967.0	177	AT	967.0	967.2	Sell		2,290,884	3311	LSE
07:01:48	967.0	185	AT	967.0	967.2	Sell		2,290,707	3310	LSE
07:01:27	967.2	104	AT	967.2	967.4	Sell		2,290,522	3309	LSE
07:01:27	967.2	437	AT	967.2	967.4	Sell		2,290,418	3308	LSE
07:01:06	967.2	232	AT	967.0	967.2	Buy		2,289,981	3307	LSE
07:00:59	967.109	50	O	967.0	967.2	Buy		2,289,749	3306	LSE
07:00:49	967.0	10	O	967.0	967.2	Sell		2,289,699	3305	LSE
07:00:49	967.0	621	AT	966.8	967.0	Buy		2,289,689	3304	LSE
07:00:49	967.0	402	AT	966.8	967.0	Buy		2,289,068	3303	LSE
07:00:49	967.0	78	AT	966.8	967.0	Buy		2,288,666	3302	LSE
07:00:49	967.0	15	AT	966.8	967.0	Buy		2,288,588	3301	LSE

BB SEGURIDADE ON

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions