National Grid (NG.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:47-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:26	965.2	488	AT	965.2	965.4	Sell		4,597,452	6451	LSE
10:47:26	965.2	450	AT	965.2	965.4	Sell		4,596,964	6450	LSE
10:47:26	965.2	178	AT	965.2	965.4	Sell		4,596,514	6449	LSE
10:47:20	965.2	77	AT	965.2	965.4	Sell		4,596,336	6448	LSE
10:47:20	965.2	77	AT	965.2	965.4	Sell		4,596,259	6447	LSE
10:47:20	965.2	467	AT	965.2	965.4	Sell		4,596,182	6446	LSE
10:47:17	965.2	179	AT	965.0	965.2	Buy		4,595,715	6445	LSE
10:47:17	965.2	102	AT	965.0	965.2	Buy		4,595,536	6444	LSE
10:47:17	965.2	934	AT	965.0	965.2	Buy		4,595,434	6443	LSE
10:47:17	965.2	221	AT	965.0	965.2	Buy		4,594,500	6442	LSE
10:47:14	964.865	687	O	965.0	965.2	Sell		4,594,279	6441	LSE
10:47:13	964.935	51	O	964.8	965.2	Sell		4,593,592	6440	LSE
10:47:13	965.2	94	AT	965.0	965.2	Buy		4,593,541	6439	LSE
10:47:13	965.2	207	AT	965.0	965.2	Buy		4,593,447	6438	LSE
10:47:10	965.2	333	AT	964.8	965.2	Buy		4,593,240	6437	LSE
10:47:10	965.0	259	AT	964.8	965.0	Buy		4,592,907	6436	LSE
10:47:10	965.0	108	AT	964.8	965.0	Buy		4,592,648	6435	LSE
10:47:05	965.0	489	AT	965.0	965.2	Sell		4,592,540	6434	LSE
10:47:05	965.0	14	AT	965.0	965.2	Sell		4,592,051	6433	LSE
10:47:05	965.0	326	AT	965.0	965.2	Sell		4,592,037	6432	LSE
10:47:05	965.0	189	AT	965.0	965.2	Sell		4,591,711	6431	LSE
10:47:05	965.0	230	AT	965.0	965.2	Sell		4,591,522	6430	LSE
10:47:01	965.0	1380	AT	965.0	965.2	Sell		4,591,292	6429	LSE
10:47:01	965.0	789	AT	965.0	965.2	Sell		4,589,912	6428	LSE
10:47:01	965.0	448	AT	965.0	965.2	Sell		4,589,123	6427	LSE
10:47:01	965.0	42	AT	965.0	965.2	Sell		4,588,675	6426	LSE
10:47:01	965.0	478	AT	965.0	965.2	Sell		4,588,633	6425	LSE
10:47:01	965.0	254	AT	965.0	965.2	Sell		4,588,155	6424	LSE
10:46:30	965.0	341	AT	964.8	965.0	Buy		4,587,901	6423	LSE
10:46:25	965.0	500	AT	964.8	965.0	Buy		4,587,560	6422	LSE
10:46:25	965.0	300	AT	965.0	965.2	Sell		4,587,060	6421	LSE
10:46:25	965.0	168	AT	965.0	965.2	Sell		4,586,760	6420	LSE
10:46:25	965.0	258	AT	965.0	965.2	Sell		4,586,592	6419	LSE
10:46:00	965.0	337	AT	965.0	965.2	Sell		4,586,334	6418	LSE
10:46:00	965.0	343	AT	965.0	965.2	Sell		4,585,997	6417	LSE
10:45:53	965.0	519	O	965.0	965.2	Sell		4,585,654	6416	LSE
10:45:46	964.865	1162	O	965.0	965.2	Sell		4,585,135	6415	LSE
10:45:44	965.0	40	AT	964.8	965.0	Buy		4,583,973	6414	LSE
10:45:44	965.0	1125	AT	964.8	965.0	Buy		4,583,933	6413	LSE
10:45:44	965.0	40	AT	964.8	965.0	Buy		4,582,808	6412	LSE
10:45:44	965.0	191	AT	964.8	965.0	Buy		4,582,768	6411	LSE
10:45:44	965.0	957	AT	964.8	965.0	Buy		4,582,577	6410	LSE
10:45:44	965.0	197	AT	964.8	965.0	Buy		4,581,620	6409	LSE
10:45:25	965.0	63	AT	965.0	965.2	Sell		4,581,423	6408	LSE
10:45:25	965.0	229	AT	965.0	965.2	Sell		4,581,360	6407	LSE
10:45:23	965.0	134	AT	965.0	965.2	Sell		4,581,131	6406	LSE
10:45:23	965.0	339	AT	965.0	965.2	Sell		4,580,997	6405	LSE
10:45:23	965.0	254	AT	965.0	965.2	Sell		4,580,658	6404	LSE
10:45:23	965.0	69	AT	965.0	965.2	Sell		4,580,404	6403	LSE
10:45:23	965.0	658	AT	965.0	965.2	Sell		4,580,335	6402	LSE
10:45:18	965.0	480	AT	965.0	965.2	Sell		4,579,677	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions