National Grid (NG.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (10:58-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:45	964.948	717	O	964.8	965.0	Buy		4,727,660	6751	LSE
10:58:45	964.948	1236	O	964.8	965.0	Buy		4,726,943	6750	LSE
10:58:40	965.0	2	O	964.8	965.0	Buy		4,725,707	6749	LSE
10:58:33	965.0	550	AT	964.8	965.0	Buy		4,725,705	6748	LSE
10:58:33	965.0	141	AT	965.0	965.2	Sell		4,725,155	6747	LSE
10:58:33	965.0	464	AT	965.0	965.2	Sell		4,725,014	6746	LSE
10:58:33	965.0	605	AT	965.0	965.2	Sell		4,724,550	6745	LSE
10:58:24	965.096	47	O	965.0	965.2	Sell		4,723,945	6744	LSE
10:58:20	965.2	41	AT	965.2	965.4	Sell		4,723,898	6743	LSE
10:58:20	965.2	245	AT	965.2	965.4	Sell		4,723,857	6742	LSE
10:58:20	965.2	951	AT	965.2	965.4	Sell		4,723,612	6741	LSE
10:58:20	965.2	666	AT	965.2	965.4	Sell		4,722,661	6740	LSE
10:58:12	965.316	41	O	965.2	965.4	Buy		4,721,995	6739	LSE
10:58:07	965.4	442	AT	965.2	965.4	Buy		4,721,954	6738	LSE
10:58:07	965.4	319	AT	965.2	965.4	Buy		4,721,512	6737	LSE
10:58:07	965.4	789	AT	965.2	965.4	Buy		4,721,193	6736	LSE
10:58:04	965.4	996	AT	965.4	965.6	Sell		4,720,404	6735	LSE
10:58:04	965.4	200	AT	965.4	965.6	Sell		4,719,408	6734	LSE
10:58:04	965.4	513	AT	965.4	965.6	Sell		4,719,208	6733	LSE
10:58:04	965.4	181	AT	965.4	965.6	Sell		4,718,695	6732	LSE
10:58:01	965.6	40	AT	965.6	965.8	Sell		4,718,514	6731	LSE
10:58:01	965.6	216	AT	965.6	965.8	Sell		4,718,474	6730	LSE
10:58:01	965.6	200	AT	965.6	965.8	Sell		4,718,258	6729	LSE
10:57:46	965.6	744	AT	965.4	965.6	Buy		4,718,058	6728	LSE
10:57:46	965.6	196	AT	965.6	965.8	Sell		4,717,314	6727	LSE
10:57:46	965.6	48	AT	965.6	965.8	Sell		4,717,118	6726	LSE
10:57:45	965.8	1	O	965.6	965.8	Buy		4,717,070	6725	LSE
10:57:37	965.8	480	AT	965.6	965.8	Buy		4,717,069	6724	LSE
10:57:37	965.8	305	AT	965.6	965.8	Buy		4,716,589	6723	LSE
10:57:37	965.8	206	AT	965.6	965.8	Buy		4,716,284	6722	LSE
10:57:37	965.8	145	AT	965.6	965.8	Buy		4,716,078	6721	LSE
10:57:37	965.8	899	AT	965.6	965.8	Buy		4,715,933	6720	LSE
10:57:37	965.8	1380	AT	965.6	965.8	Buy		4,715,034	6719	LSE
10:57:37	965.8	31	AT	965.8	966.0	Sell		4,713,654	6718	LSE
10:57:31	965.8	57	AT	965.8	966.0	Sell		4,713,623	6717	LSE
10:57:31	965.8	142	AT	965.8	966.0	Sell		4,713,566	6716	LSE
10:57:31	965.8	70	AT	965.8	966.0	Sell		4,713,424	6715	LSE
10:57:31	965.8	221	AT	965.8	966.0	Sell		4,713,354	6714	LSE
10:57:31	965.8	869	AT	965.8	966.0	Sell		4,713,133	6713	LSE
10:57:27	966.0	1	O	965.8	966.0	Buy		4,712,264	6712	LSE
10:57:21	966.0	10	O	965.8	966.0	Buy		4,712,263	6711	LSE
10:57:20	965.8	2	O	966.0	966.2	Sell		4,712,253	6710	LSE
10:57:20	966.0	343	AT	965.8	966.0	Buy		4,712,251	6709	LSE
10:57:20	966.0	351	AT	965.8	966.0	Buy		4,711,908	6708	LSE
10:57:20	966.0	621	AT	966.0	966.2	Sell		4,711,557	6707	LSE
10:57:20	966.0	252	AT	966.0	966.2	Sell		4,710,936	6706	LSE
10:57:20	966.0	480	AT	966.0	966.2	Sell		4,710,684	6705	LSE
10:57:18	966.0	127	AT	965.8	966.0	Buy		4,710,204	6704	LSE
10:57:18	966.0	189	AT	965.8	966.0	Buy		4,710,077	6703	LSE
10:57:18	966.0	52	AT	965.8	966.0	Buy		4,709,888	6702	LSE
10:57:18	966.0	843	AT	965.8	966.0	Buy		4,709,836	6701	LSE

Compass Gas E Energia

Amundi US Treasury Bond ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions