National Grid (NG.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (04:36-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:12	962.0	2143	AT	962.0	962.2	Sell		1,480,133	2051	LSE
04:36:12	962.0	2141	AT	962.0	962.2	Sell		1,477,990	2050	LSE
04:36:12	962.0	259	AT	962.0	962.2	Sell		1,475,849	2049	LSE
04:35:55	962.4	2	O	962.0	962.4	Buy		1,475,590	2048	LSE
04:35:51	962.2	1479	AT	962.0	962.2	Buy		1,475,588	2047	LSE
04:35:47	962.0	1	O	961.6	962.0	Buy		1,474,109	2046	LSE
04:35:38	961.869	521	O	961.6	962.0	Buy		1,474,108	2045	LSE
04:35:30	961.8	2	AT	961.8	962.0	Sell		1,473,587	2044	LSE
04:35:27	961.8	933	AT	961.6	961.8	Buy		1,473,585	2043	LSE
04:35:27	961.8	414	AT	961.6	961.8	Buy		1,472,652	2042	LSE
04:35:04	962.0	1	O	961.6	962.0	Buy		1,472,238	2041	LSE
04:35:01	961.852	100	O	961.6	962.0	Buy		1,472,237	2040	LSE
04:35:00	962.0	10	O	961.6	962.0	Buy		1,472,137	2039	LSE
04:34:49	961.6	552	AT	961.6	961.8	Sell		1,472,127	2038	LSE
04:34:49	961.6	226	AT	961.6	961.8	Sell		1,471,575	2037	LSE
04:34:32	961.8	27	AT	961.8	962.0	Sell		1,471,349	2036	LSE
04:34:32	961.8	52	AT	961.6	961.8	Buy		1,471,322	2035	LSE
04:34:32	961.8	68	AT	961.6	961.8	Buy		1,471,270	2034	LSE
04:34:32	961.8	120	AT	961.6	961.8	Buy		1,471,202	2033	LSE
04:33:55	961.8	5	O	961.4	961.6	Buy		1,471,082	2032	LSE
04:33:44	961.4	1	O	961.4	961.8	Sell		1,471,077	2031	LSE
04:33:30	961.4	766	AT	961.2	961.4	Buy		1,471,076	2030	LSE
04:33:30	961.4	450	AT	961.2	961.4	Buy		1,470,310	2029	LSE
04:33:14	961.2	185	O	961.2	961.4	Sell		1,469,860	2028	LSE
04:32:55	961.4	313	AT	961.4	961.6	Sell		1,469,675	2027	LSE
04:32:55	961.4	919	AT	961.4	961.6	Sell		1,469,362	2026	LSE
04:32:55	961.4	240	AT	961.4	961.6	Sell		1,468,443	2025	LSE
04:32:50	961.6	858	AT	961.6	961.8	Sell		1,468,203	2024	LSE
04:32:50	961.6	480	AT	961.6	961.8	Sell		1,467,345	2023	LSE
04:32:43	961.6	289	AT	961.4	961.6	Buy		1,466,865	2022	LSE
04:32:43	961.6	501	AT	961.4	961.6	Buy		1,466,576	2021	LSE
04:32:43	961.2	480	AT	961.0	961.2	Buy		1,466,075	2020	LSE
04:32:43	961.2	200	AT	961.0	961.2	Buy		1,465,595	2019	LSE
04:32:17	961.2	444	AT	961.2	961.4	Sell		1,465,395	2018	LSE
04:32:14	961.4	480	AT	961.2	961.4	Buy		1,464,951	2017	LSE
04:32:14	961.4	1338	AT	961.2	961.4	Buy		1,464,471	2016	LSE
04:32:14	961.4	318	AT	961.2	961.4	Buy		1,463,133	2015	LSE
04:32:02	961.0	450	AT	960.8	961.0	Buy		1,462,815	2014	LSE
04:32:02	960.9	15634	O	960.8	961.0			1,462,365	2013	LSE
04:31:47	961.0	530	AT	961.0	961.2	Sell		1,446,731	2012	LSE
04:31:47	961.0	20	AT	961.0	961.2	Sell		1,446,201	2011	LSE
04:31:47	961.0	700	AT	961.0	961.2	Sell		1,446,181	2010	LSE
04:31:46	961.0	2284	AT	960.8	961.0	Buy		1,445,481	2009	LSE
04:31:46	961.0	54	AT	960.8	961.0	Buy		1,443,197	2008	LSE
04:31:45	961.2	600	AT	961.2	961.4	Sell		1,443,143	2007	LSE
04:31:45	961.2	1045	AT	961.0	961.2	Buy		1,442,543	2006	LSE
04:31:45	961.2	480	AT	961.0	961.2	Buy		1,441,498	2005	LSE
04:31:45	961.2	424	AT	961.0	961.2	Buy		1,441,018	2004	LSE
04:31:45	961.0	86	AT	960.8	961.0	Buy		1,440,594	2003	LSE
04:31:45	961.0	1722	AT	960.8	961.0	Buy		1,440,508	2002	LSE
04:31:36	960.8	480	AT	960.8	961.0	Sell		1,438,786	2001	LSE

Fundo Invest Financeiro ...

Bnp Paribas Issuance

Paramount Global

Intesa Sanpaolo

INTESA SANPAOLO

Diamondback Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions