National Grid (NG.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:32-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:47	965.8	312	AT	965.6	965.8	Buy		720,416	1001	LSE
03:32:47	965.8	20	AT	965.6	965.8	Buy		720,104	1000	LSE
03:32:42	965.6	600	AT	965.4	965.6	Buy		720,084	999	LSE
03:32:42	965.6	500	AT	965.4	965.6	Buy		719,484	998	LSE
03:32:29	965.6	240	AT	965.6	965.8	Sell		718,984	997	LSE
03:32:27	965.6	281	AT	965.6	965.8	Sell		718,744	996	LSE
03:32:26	965.6	600	AT	965.4	965.6	Buy		718,463	995	LSE
03:32:26	965.6	340	AT	965.6	965.8	Sell		717,863	994	LSE
03:32:26	965.6	326	AT	965.6	965.8	Sell		717,523	993	LSE
03:32:26	965.6	666	AT	965.6	965.8	Sell		717,197	992	LSE
03:32:25	965.6	162	AT	965.4	965.6	Buy		716,531	991	LSE
03:32:25	965.6	229	AT	965.4	965.6	Buy		716,369	990	LSE
03:32:25	965.6	294	AT	965.4	965.6	Buy		716,140	989	LSE
03:32:22	965.6	650	AT	965.4	965.6	Buy		715,846	988	LSE
03:32:22	965.6	978	AT	965.4	965.6	Buy		715,196	987	LSE
03:32:22	965.6	633	AT	965.4	965.6	Buy		714,218	986	LSE
03:32:22	965.6	239	AT	965.4	965.6	Buy		713,585	985	LSE
03:32:17	966.0	100000	O	965.4	965.6	Buy		713,346	984	LSE
03:32:10	965.493	310	O	965.2	965.6	Buy		613,346	983	LSE
03:32:05	965.4	174	AT	965.4	965.6	Sell		613,036	982	LSE
03:32:05	965.4	174	AT	965.4	965.6	Sell		612,862	981	LSE
03:32:04	965.4	606	AT	965.2	965.4	Buy		612,688	980	LSE
03:32:04	965.4	94	AT	965.2	965.4	Buy		612,082	979	LSE
03:32:04	965.4	640	AT	965.2	965.4	Buy		611,988	978	LSE
03:32:04	965.4	766	AT	965.2	965.4	Buy		611,348	977	LSE
03:31:51	965.2	683	AT	965.0	965.2	Buy		610,582	976	LSE
03:31:47	964.948	251	O	964.8	965.2	Sell		609,899	975	LSE
03:31:47	965.4	1	O	965.0	965.4	Buy		609,648	974	LSE
03:31:46	965.2	289	AT	965.0	965.2	Buy		609,647	973	LSE
03:31:46	965.0	683	AT	964.8	965.0	Buy		609,358	972	LSE
03:31:46	965.0	373	AT	964.8	965.0	Buy		608,675	971	LSE
03:31:44	964.864	456	O	964.8	965.0	Sell		608,302	970	LSE
03:31:44	964.864	375	O	964.8	965.0	Sell		607,846	969	LSE
03:31:44	964.864	400	O	964.8	965.0	Sell		607,471	968	LSE
03:31:44	964.864	400	O	964.8	965.0	Sell		607,071	967	LSE
03:31:44	964.864	500	O	964.8	965.0	Sell		606,671	966	LSE
03:31:44	964.864	154	O	964.8	965.0	Sell		606,171	965	LSE
03:31:44	964.864	75	O	964.8	965.0	Sell		606,017	964	LSE
03:31:43	965.0	10	O	964.8	965.0	Buy		605,942	963	LSE
03:31:42	965.0	5	O	964.8	965.0	Buy		605,932	962	LSE
03:31:42	965.0	1	O	964.8	965.0	Buy		605,927	961	LSE
03:31:42	965.0	1	O	964.8	965.0	Buy		605,926	960	LSE
03:31:42	965.0	1113	O	964.8	965.0	Buy		605,925	959	LSE
03:31:42	965.0	25	O	964.8	965.0	Buy		604,812	958	LSE
03:31:42	964.6	220	AT	964.4	964.6	Buy		604,787	957	LSE
03:31:42	964.6	500	AT	964.4	964.6	Buy		604,567	956	LSE
03:31:42	964.6	500	AT	964.2	964.6	Buy		604,067	955	LSE
03:31:42	964.6	123	AT	964.6	964.8	Sell		603,567	954	LSE
03:31:42	964.6	216	AT	964.6	964.8	Sell		603,444	953	LSE
03:31:42	964.6	343	AT	964.6	964.8	Sell		603,228	952	LSE
03:31:42	964.6	409	AT	964.6	964.8	Sell		602,885	951	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions